Istorijos Kuveito dinaras / Bahreino dinaras

Istorija dienos normos KWD /BHD nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Kuveito dinaras = 1.4223 Bahreino dinaras

rečiausiai

1 Kuveito dinaras = 1.1969 Bahreino dinaras

Kaina istorija BHD / KWD

Date KWD/BHD
1.2177
1.2180
1.2131
1.2159
1.2218
1.2237
1.2188
1.2198
1.2205
1.2246
1.2255
1.2264
1.2264
1.2241
1.2224
1.2203
1.2214
1.2319
1.2295
1.2269
1.2290
1.2295
1.2293
1.2285
1.2274
1.2294
1.2238
1.2260
1.2277
1.2284
1.2266
1.2287
1.2275
1.2281
1.2265
1.2287
1.2278
1.2274
1.2299
1.2314
1.2284
1.2313
1.2343
1.2351
1.2352
1.2351
1.2339
1.2337
1.2334
1.2330
1.2341
1.2340
1.2349
1.2334
1.2350
1.2344
1.2340
1.2318
1.2320
1.2299
1.2303
1.2267
1.2261
1.2292
1.2292
1.2303
1.2285
1.2236
1.2226
1.2226
1.2235
1.2236
1.2217
1.2217
1.2187
1.2210
1.2211
1.2230
1.2229
1.2252
1.2221
1.2241
1.2237
1.2255
1.2265
1.2264
1.2247
1.2256
1.2269
1.2294
1.2291
1.2300
1.2291
1.2300
1.2345
1.2353
1.2357
1.2342
1.2329
1.2337
1.2328
1.2308
1.2335
1.2322
1.2327
1.2331
1.2317
1.2297
1.2291
1.2291
1.2291
1.2295
1.2281
1.2278
1.2254
1.2260
1.2240
1.2229
1.2237
1.2262
1.2279
1.2252
1.2263
1.2269
1.2250
1.2244
1.2240
1.2240
1.2245
1.2254
1.2247
1.2264
1.2263
1.2276
1.2256
1.2253
1.2216
1.2199
1.2229
1.2230
1.2212
1.2214
1.2203
1.2193
1.2189
1.2200
1.2187
1.2196
1.2204
1.2215
1.2226
1.2223
1.2232
1.2252
1.2262
1.2273
1.2277
1.2301
1.2283
1.2262
1.2272
1.2276
1.2265
1.2254
1.2253
1.2269
1.2281
1.2299
1.2286
1.2305
1.2307
1.2299
1.2289
1.2278
1.2307
1.2323
1.2333
1.2347
1.2343
1.2348
1.2322
1.2326
1.2301
1.2301
1.2280
1.2271
1.2253
1.2228
1.2251
1.2182
1.2170
1.2149
1.2159
1.2157
1.2176
1.2165
1.2206
1.2232
1.2218
1.2236
1.2258
1.2290
1.2294
1.2298
1.2275
1.2242
1.2248
1.2286
1.2295
1.2280
1.2277
1.2301
1.2326
1.2316
1.2281
1.2285
1.2294
1.2334
1.2405
1.2396
1.2409
1.2450
1.2464
1.2462
1.2476
1.2442
1.2466
1.2477
1.2459
1.2462
1.2458
1.2440
1.2444
1.2454
1.2456
1.2461
1.2480
1.2495
1.2493
1.2500
1.2494
1.2496
1.2509
1.2520
1.2524
1.2540
1.2548
1.2535
1.2529
1.2541
1.2533
1.2548
1.2531
1.2538
1.2535
1.2515
1.2522
1.2510
1.2529
1.2542
1.2535
1.2536
1.2524
1.2533
1.2509
1.2521
1.2514
1.2492
1.2473
1.2472
1.2483
1.2481
1.2446
1.2456
1.2459
1.2463
1.2450
1.2447
1.2454
1.2428
1.2415
1.2399
1.2348
1.2395
1.2353
1.2346
1.2346
1.2346
1.2348
1.2348
1.2318
1.2339
1.2328
1.2327
1.2315
1.2310
1.2332
1.2329
1.2323
1.2348
1.2331
1.2329
1.2322
1.2314
1.2321
1.2268
1.2251
1.2249
1.2268
1.2268
1.2265
1.2257
1.2254
1.2219
1.2216
1.2211
1.2214
1.2167
1.2127
1.2108
1.2128
1.1969
1.2096
1.2219
1.2358
1.2312
1.2323
1.2367
1.2402
1.2404
1.2423
1.2421
1.2423
1.2435
1.2437
1.2418
1.2413
1.2412
1.2399
1.2413
1.2416
1.2414
1.2409
1.2399
1.2437
1.2397
1.2399
1.2416
1.2413
1.2403
1.2404
1.2408
1.2420
1.2395
1.2396
1.2396
1.2379
1.2377
1.2387
1.2388
1.2412
1.2410
1.2409
1.2410
1.2390
1.2384
1.2386
1.2396
1.2395
1.2385
1.2403
1.2399
1.2384
1.2390
1.2428
1.2404
1.2404
1.2419
1.2416
1.2407
1.2437
1.2432
1.2426
1.2434
1.2446
1.2439
1.2424
1.2399
1.2393
1.2398
1.2388
1.2393
1.2405
1.2388
1.2405
1.2413
1.2429
1.2440
1.2451
1.2454
1.2458
1.2447
1.2448
1.2459
1.2453
1.2431
1.2443
1.2490
1.2488
1.2489
1.2497
1.2546
1.2552
1.2587
1.2482
1.2511
1.2494
1.2495
1.2506
1.2509
1.2515
1.2529
1.2574
1.2576
1.2567
1.2583
1.2588
1.2570
1.2558
1.2575
1.2581
1.2582
1.2568
1.2578
1.2583
1.2544
1.2538
1.2508
1.2485
1.2454
1.2483
1.2484
1.2483
1.2508
1.2494
1.2482
1.2484
1.2484
1.2484
1.2490
1.2491
1.2489
1.2513
1.2514
1.2511
1.2507
1.2489
1.2489
1.2491
1.2490
1.2493
1.2481
1.2457
1.2441
1.2437
1.2421
1.2436
1.2446
1.2436
1.2424
1.2424
1.2328
1.2350
1.2342
1.2339
1.2318
1.2331
1.2325
1.2348
1.2319
1.2305
1.2303
1.2315
1.2310
1.2288
1.2338
1.2319
1.2321
1.2286
1.2279
1.2266
1.2298
1.2282
1.2325
1.2323
1.2342
1.2350
1.2385
1.2448
1.2447
1.2489
1.2449
1.2453
1.2510
1.2510
1.2486
1.2483
1.2468
1.2457
1.2501
1.2462
1.2477
1.2490
1.2456
1.2485
1.2477
1.2463
1.2483
1.2474
1.2494
1.2462
1.2455
1.2459
1.2478
1.2517
1.2457
1.2466
1.2469
1.2479
1.2466
1.2460
1.2509
1.2503
1.2516
1.2531
1.2582
1.2607
1.2513
1.2381
1.2361
1.2377
1.2378
1.2394
1.2407
1.2395
1.2414
1.2381
1.2362
1.2381
1.2407
1.2416
1.2456
1.2456
1.2497
1.2492
1.2475
1.2470
1.2494
1.2490
1.2484
1.2488
1.2547
1.2466
1.2453
1.2447
1.2447
1.2425
1.2453
1.2461
1.2475
1.2493
1.2482
1.2481
1.2440
1.2460
1.2507
1.2488
1.2510
1.2484
1.2475
1.2472
1.2504
1.2550
1.2580
1.2570
1.2642
1.2710
1.2740
1.2749
1.2763
1.2776
1.2764
1.2819
1.2828
1.2843
1.2865
1.2878
1.2921
1.2917
1.2947
1.2940
1.2922
1.2941
1.2984
1.3030
1.3061
1.3069
1.3046
1.3097
1.3118
1.3143
1.3165
1.3252
1.3269
1.3300
1.3308
1.3313
1.3328
1.3346
1.3366
1.3368
1.3378
1.3352
1.3362
1.3366
1.3377
1.3358
1.3374
1.3397
1.3416
1.3409
1.3402
1.3402
1.3376
1.3380
1.3386
1.3386
1.3398
1.3390
1.3368
1.3374
1.3341
1.3338
1.3357
1.3320
1.3344
1.3348
1.3356
1.3337
1.3345
1.3331
1.3325
1.3316
1.3295
1.3296
1.3361
1.3381
1.3357
1.3341
1.3321
1.3316
1.3310
1.3265
1.3207
1.3206
1.3252
1.3255
1.3252
1.3225
1.3251
1.3223
1.3189
1.3157
1.3211
1.3268
1.3306
1.3241
1.3207
1.3176
1.3162
1.3200
1.3257
1.3247
1.3230
1.3220
1.3211
1.3199
1.3240
1.3252
1.3256
1.3287
1.3319
1.3347
1.3376
1.3389
1.3384
1.3385
1.3372
1.3383
1.3404
1.3400
1.3384
1.3395
1.3393
1.3363
1.3353
1.3353
1.3386
1.3393
1.3422
1.3415
1.3414
1.3404
1.3425
1.3445
1.3386
1.3365
1.3368
1.3349
1.3353
1.3374
1.3363
1.3364
1.3383
1.3382
1.3434
1.3445
1.3451
1.3430
1.3415
1.3437
1.3482
1.3472
1.3546
1.3551
1.3538
1.3512
1.3508
1.3547
1.3544
1.3511
1.3501
1.3521
1.3565
1.3551
1.3576
1.3553
1.3570
1.3507
1.3464
1.3479
1.3514
1.3547
1.3531
1.3580
1.3604
1.3581
1.3616
1.3667
1.3677
1.3701
1.3711
1.3661
1.3603
1.3581
1.3538
1.3644
1.3650
1.3802
1.3849
1.3821
1.3715
1.3776
1.3781
1.3720
1.3696
1.3689
1.3723
1.3678
1.3701
1.3699
1.3750
1.3667
1.3615
1.3613
1.3671
1.3707
1.3611
1.3610
1.3598
1.3576
1.3568
1.3579
1.3529
1.3555
1.3519
1.3447
1.3410
1.3437
1.3439
1.3450
1.3388
1.3327
1.3390
1.3327
1.3322
1.3331
1.3377
1.3357
1.3388
1.3351
1.3448
1.3396
1.3381
1.3294
1.3316
1.3237
1.3200
1.3111
1.3066
1.3080
1.3043
1.3048
1.3058
1.3124
1.3084
1.3059
1.3027
1.3003
1.2958
1.2941
1.2938
1.2933
1.2919
1.2922
1.2934
1.2913
1.2998
1.3007
1.3042
1.3070
1.3087
1.3054
1.3019
1.3025
1.3029
1.3100
1.3029
1.3048
1.3005
1.3062
1.3050
1.3097
1.3146
1.3134
1.3117
1.3113
1.3143
1.3287
1.3205
1.3211
1.3194
1.3201
1.3183
1.3151
1.3160
1.3163
1.3152
1.3133
1.3150
1.3147
1.3152
1.3118
1.3102
1.3112
1.3090
1.3085
1.3143
1.3125
1.3117
1.3078
1.3082
1.3095
1.3055
1.3049
1.3029
1.2935
1.3056
1.2984
1.2986
1.2922
1.2902
1.2880
1.2907
1.2937
1.2919
1.3010
1.2770
1.2790
1.2776
1.2890
1.2894
1.2817
1.2776
1.3026
1.3284
1.3290
1.3445
1.3651
1.3690
1.3745
1.3680
1.3742
1.3793
1.3877
1.3944
1.3887
1.4022
1.4009
1.4123
1.4058
1.4092
1.4093
1.4061
1.4036
1.4081
1.4063
1.4044
1.4069
1.4150
1.4184
1.4179
1.4201
1.4195
1.4212
1.4185
1.4161
1.4209
1.4198
1.4207
1.4135
1.4095
1.4095
1.4142
1.4167
1.4187
1.4148
1.4179
1.4090
1.4145
1.3872
1.3810
1.3783
1.3758
1.3752
1.3781
1.3773
1.3759
1.3795
1.3763
1.3764
1.3697
1.3700
1.3716
1.3673
1.3707
1.3604
1.3623
1.3606
1.3582
1.3533
1.3437
1.3421
1.3465
1.3439
1.3396
1.3446
1.3369
1.3364
1.3357
1.3350
1.3374
1.3330
1.3124
1.3123
1.3068
1.3067
1.3070
1.3068
1.3071
1.3065
1.3077
1.3026
1.3022
1.3022
1.3022
1.3022
1.3021
1.3020
1.3011
1.3026
1.3024
1.3024
1.3019
1.3033
1.3024
1.3022
1.3020
1.3022
1.3023
1.3026
1.3023
1.3023
1.3023
1.3025
1.3022
1.3021
1.3019
1.3020
1.3017
1.3018
1.3018
1.3020
1.3018
1.3018
1.3019
1.3023
1.3022
1.3018
1.3020
1.3019
1.3020
1.3021
1.3019
1.3020
1.3018
1.3019
1.3017
1.3023
1.3018
1.3013
1.3025
1.3020