Története napidíjak KWD /BHD óta kedd, 9 március 2004.
A maximális született
1 kuvaiti dínár = 1.4223 bahreini dinár
A minimum az
1 kuvaiti dínár = 1.1969 bahreini dinár
Date | KWD/BHD |
---|---|
1.2229 | |
1.2237 | |
1.2262 | |
1.2279 | |
1.2252 | |
1.2263 | |
1.2269 | |
1.2250 | |
1.2244 | |
1.2240 | |
1.2240 | |
1.2245 | |
1.2254 | |
1.2247 | |
1.2264 | |
1.2263 | |
1.2276 | |
1.2256 | |
1.2253 | |
1.2216 | |
1.2199 | |
1.2229 | |
1.2230 | |
1.2212 | |
1.2214 | |
1.2203 | |
1.2193 | |
1.2189 | |
1.2200 | |
1.2187 | |
1.2196 | |
1.2204 | |
1.2215 | |
1.2226 | |
1.2223 | |
1.2232 | |
1.2252 | |
1.2262 | |
1.2273 | |
1.2277 | |
1.2301 | |
1.2283 | |
1.2262 | |
1.2272 | |
1.2276 | |
1.2265 | |
1.2254 | |
1.2253 | |
1.2269 | |
1.2281 | |
1.2299 | |
1.2286 | |
1.2305 | |
1.2307 | |
1.2299 | |
1.2289 | |
1.2278 | |
1.2307 | |
1.2323 | |
1.2333 | |
1.2347 | |
1.2343 | |
1.2348 | |
1.2322 | |
1.2326 | |
1.2301 | |
1.2301 | |
1.2280 | |
1.2271 | |
1.2253 | |
1.2228 | |
1.2251 | |
1.2182 | |
1.2170 | |
1.2149 | |
1.2159 | |
1.2157 | |
1.2176 | |
1.2165 | |
1.2206 | |
1.2232 | |
1.2218 | |
1.2236 | |
1.2258 | |
1.2290 | |
1.2294 | |
1.2298 | |
1.2275 | |
1.2242 | |
1.2248 | |
1.2286 | |
1.2295 | |
1.2280 | |
1.2277 | |
1.2301 | |
1.2326 | |
1.2316 | |
1.2281 | |
1.2285 | |
1.2294 | |
1.2334 | |
1.2405 | |
1.2396 | |
1.2409 | |
1.2450 | |
1.2464 | |
1.2462 | |
1.2476 | |
1.2442 | |
1.2466 | |
1.2477 | |
1.2459 | |
1.2462 | |
1.2458 | |
1.2440 | |
1.2444 | |
1.2454 | |
1.2456 | |
1.2461 | |
1.2480 | |
1.2495 | |
1.2493 | |
1.2500 | |
1.2494 | |
1.2496 | |
1.2509 | |
1.2520 | |
1.2524 | |
1.2540 | |
1.2548 | |
1.2535 | |
1.2529 | |
1.2541 | |
1.2533 | |
1.2548 | |
1.2531 | |
1.2538 | |
1.2535 | |
1.2515 | |
1.2522 | |
1.2510 | |
1.2529 | |
1.2542 | |
1.2535 | |
1.2536 | |
1.2524 | |
1.2533 | |
1.2509 | |
1.2521 | |
1.2514 | |
1.2492 | |
1.2473 | |
1.2472 | |
1.2483 | |
1.2481 | |
1.2446 | |
1.2456 | |
1.2459 | |
1.2463 | |
1.2450 | |
1.2447 | |
1.2454 | |
1.2428 | |
1.2415 | |
1.2399 | |
1.2348 | |
1.2395 | |
1.2353 | |
1.2346 | |
1.2346 | |
1.2346 | |
1.2348 | |
1.2348 | |
1.2318 | |
1.2339 | |
1.2328 | |
1.2327 | |
1.2315 | |
1.2310 | |
1.2332 | |
1.2329 | |
1.2323 | |
1.2348 | |
1.2331 | |
1.2329 | |
1.2322 | |
1.2314 | |
1.2321 | |
1.2268 | |
1.2251 | |
1.2249 | |
1.2268 | |
1.2268 | |
1.2265 | |
1.2257 | |
1.2254 | |
1.2219 | |
1.2216 | |
1.2211 | |
1.2214 | |
1.2167 | |
1.2127 | |
1.2108 | |
1.2128 | |
1.1969 | |
1.2096 | |
1.2219 | |
1.2358 | |
1.2312 | |
1.2323 | |
1.2367 | |
1.2402 | |
1.2404 | |
1.2423 | |
1.2421 | |
1.2423 | |
1.2435 | |
1.2437 | |
1.2418 | |
1.2413 | |
1.2412 | |
1.2399 | |
1.2413 | |
1.2416 | |
1.2414 | |
1.2409 | |
1.2399 | |
1.2437 | |
1.2397 | |
1.2399 | |
1.2416 | |
1.2413 | |
1.2403 | |
1.2404 | |
1.2408 | |
1.2420 | |
1.2395 | |
1.2396 | |
1.2396 | |
1.2379 | |
1.2377 | |
1.2387 | |
1.2388 | |
1.2412 | |
1.2410 | |
1.2409 | |
1.2410 | |
1.2390 | |
1.2384 | |
1.2386 | |
1.2396 | |
1.2395 | |
1.2385 | |
1.2403 | |
1.2399 | |
1.2384 | |
1.2390 | |
1.2428 | |
1.2404 | |
1.2404 | |
1.2419 | |
1.2416 | |
1.2407 | |
1.2437 | |
1.2432 | |
1.2426 | |
1.2434 | |
1.2446 | |
1.2439 | |
1.2424 | |
1.2399 | |
1.2393 | |
1.2398 | |
1.2388 | |
1.2393 | |
1.2405 | |
1.2388 | |
1.2405 | |
1.2413 | |
1.2429 | |
1.2440 | |
1.2451 | |
1.2454 | |
1.2458 | |
1.2447 | |
1.2448 | |
1.2459 | |
1.2453 | |
1.2431 | |
1.2443 | |
1.2490 | |
1.2488 | |
1.2489 | |
1.2497 | |
1.2546 | |
1.2552 | |
1.2587 | |
1.2482 | |
1.2511 | |
1.2494 | |
1.2495 | |
1.2506 | |
1.2509 | |
1.2515 | |
1.2529 | |
1.2574 | |
1.2576 | |
1.2567 | |
1.2583 | |
1.2588 | |
1.2570 | |
1.2558 | |
1.2575 | |
1.2581 | |
1.2582 | |
1.2568 | |
1.2578 | |
1.2583 | |
1.2544 | |
1.2538 | |
1.2508 | |
1.2485 | |
1.2454 | |
1.2483 | |
1.2484 | |
1.2483 | |
1.2508 | |
1.2494 | |
1.2482 | |
1.2484 | |
1.2484 | |
1.2484 | |
1.2490 | |
1.2491 | |
1.2489 | |
1.2513 | |
1.2514 | |
1.2511 | |
1.2507 | |
1.2489 | |
1.2489 | |
1.2491 | |
1.2490 | |
1.2493 | |
1.2481 | |
1.2457 | |
1.2441 | |
1.2437 | |
1.2421 | |
1.2436 | |
1.2446 | |
1.2436 | |
1.2424 | |
1.2424 | |
1.2328 | |
1.2350 | |
1.2342 | |
1.2339 | |
1.2318 | |
1.2331 | |
1.2325 | |
1.2348 | |
1.2319 | |
1.2305 | |
1.2303 | |
1.2315 | |
1.2310 | |
1.2288 | |
1.2338 | |
1.2319 | |
1.2321 | |
1.2286 | |
1.2279 | |
1.2266 | |
1.2298 | |
1.2282 | |
1.2325 | |
1.2323 | |
1.2342 | |
1.2350 | |
1.2385 | |
1.2448 | |
1.2447 | |
1.2489 | |
1.2449 | |
1.2453 | |
1.2510 | |
1.2510 | |
1.2486 | |
1.2483 | |
1.2468 | |
1.2457 | |
1.2501 | |
1.2462 | |
1.2477 | |
1.2490 | |
1.2456 | |
1.2485 | |
1.2477 | |
1.2463 | |
1.2483 | |
1.2474 | |
1.2494 | |
1.2462 | |
1.2455 | |
1.2459 | |
1.2478 | |
1.2517 | |
1.2457 | |
1.2466 | |
1.2469 | |
1.2479 | |
1.2466 | |
1.2460 | |
1.2509 | |
1.2503 | |
1.2516 | |
1.2531 | |
1.2582 | |
1.2607 | |
1.2513 | |
1.2381 | |
1.2361 | |
1.2377 | |
1.2378 | |
1.2394 | |
1.2407 | |
1.2395 | |
1.2414 | |
1.2381 | |
1.2362 | |
1.2381 | |
1.2407 | |
1.2416 | |
1.2456 | |
1.2456 | |
1.2497 | |
1.2492 | |
1.2475 | |
1.2470 | |
1.2494 | |
1.2490 | |
1.2484 | |
1.2488 | |
1.2547 | |
1.2466 | |
1.2453 | |
1.2447 | |
1.2447 | |
1.2425 | |
1.2453 | |
1.2461 | |
1.2475 | |
1.2493 | |
1.2482 | |
1.2481 | |
1.2440 | |
1.2460 | |
1.2507 | |
1.2488 | |
1.2510 | |
1.2484 | |
1.2475 | |
1.2472 | |
1.2504 | |
1.2550 | |
1.2580 | |
1.2570 | |
1.2642 | |
1.2710 | |
1.2740 | |
1.2749 | |
1.2763 | |
1.2776 | |
1.2764 | |
1.2819 | |
1.2828 | |
1.2843 | |
1.2865 | |
1.2878 | |
1.2921 | |
1.2917 | |
1.2947 | |
1.2940 | |
1.2922 | |
1.2941 | |
1.2984 | |
1.3030 | |
1.3061 | |
1.3069 | |
1.3046 | |
1.3097 | |
1.3118 | |
1.3143 | |
1.3165 | |
1.3252 | |
1.3269 | |
1.3300 | |
1.3308 | |
1.3313 | |
1.3328 | |
1.3346 | |
1.3366 | |
1.3368 | |
1.3378 | |
1.3352 | |
1.3362 | |
1.3366 | |
1.3377 | |
1.3358 | |
1.3374 | |
1.3397 | |
1.3416 | |
1.3409 | |
1.3402 | |
1.3402 | |
1.3376 | |
1.3380 | |
1.3386 | |
1.3386 | |
1.3398 | |
1.3390 | |
1.3368 | |
1.3374 | |
1.3341 | |
1.3338 | |
1.3357 | |
1.3320 | |
1.3344 | |
1.3348 | |
1.3356 | |
1.3337 | |
1.3345 | |
1.3331 | |
1.3325 | |
1.3316 | |
1.3295 | |
1.3296 | |
1.3361 | |
1.3381 | |
1.3357 | |
1.3341 | |
1.3321 | |
1.3316 | |
1.3310 | |
1.3265 | |
1.3207 | |
1.3206 | |
1.3252 | |
1.3255 | |
1.3252 | |
1.3225 | |
1.3251 | |
1.3223 | |
1.3189 | |
1.3157 | |
1.3211 | |
1.3268 | |
1.3306 | |
1.3241 | |
1.3207 | |
1.3176 | |
1.3162 | |
1.3200 | |
1.3257 | |
1.3247 | |
1.3230 | |
1.3220 | |
1.3211 | |
1.3199 | |
1.3240 | |
1.3252 | |
1.3256 | |
1.3287 | |
1.3319 | |
1.3347 | |
1.3376 | |
1.3389 | |
1.3384 | |
1.3385 | |
1.3372 | |
1.3383 | |
1.3404 | |
1.3400 | |
1.3384 | |
1.3395 | |
1.3393 | |
1.3363 | |
1.3353 | |
1.3353 | |
1.3386 | |
1.3393 | |
1.3422 | |
1.3415 | |
1.3414 | |
1.3404 | |
1.3425 | |
1.3445 | |
1.3386 | |
1.3365 | |
1.3368 | |
1.3349 | |
1.3353 | |
1.3374 | |
1.3363 | |
1.3364 | |
1.3383 | |
1.3382 | |
1.3434 | |
1.3445 | |
1.3451 | |
1.3430 | |
1.3415 | |
1.3437 | |
1.3482 | |
1.3472 | |
1.3546 | |
1.3551 | |
1.3538 | |
1.3512 | |
1.3508 | |
1.3547 | |
1.3544 | |
1.3511 | |
1.3501 | |
1.3521 | |
1.3565 | |
1.3551 | |
1.3576 | |
1.3553 | |
1.3570 | |
1.3507 | |
1.3464 | |
1.3479 | |
1.3514 | |
1.3547 | |
1.3531 | |
1.3580 | |
1.3604 | |
1.3581 | |
1.3616 | |
1.3667 | |
1.3677 | |
1.3701 | |
1.3711 | |
1.3661 | |
1.3603 | |
1.3581 | |
1.3538 | |
1.3644 | |
1.3650 | |
1.3802 | |
1.3849 | |
1.3821 | |
1.3715 | |
1.3776 | |
1.3781 | |
1.3720 | |
1.3696 | |
1.3689 | |
1.3723 | |
1.3678 | |
1.3701 | |
1.3699 | |
1.3750 | |
1.3667 | |
1.3615 | |
1.3613 | |
1.3671 | |
1.3707 | |
1.3611 | |
1.3610 | |
1.3598 | |
1.3576 | |
1.3568 | |
1.3579 | |
1.3529 | |
1.3555 | |
1.3519 | |
1.3447 | |
1.3410 | |
1.3437 | |
1.3439 | |
1.3450 | |
1.3388 | |
1.3327 | |
1.3390 | |
1.3327 | |
1.3322 | |
1.3331 | |
1.3377 | |
1.3357 | |
1.3388 | |
1.3351 | |
1.3448 | |
1.3396 | |
1.3381 | |
1.3294 | |
1.3316 | |
1.3237 | |
1.3200 | |
1.3111 | |
1.3066 | |
1.3080 | |
1.3043 | |
1.3048 | |
1.3058 | |
1.3124 | |
1.3084 | |
1.3059 | |
1.3027 | |
1.3003 | |
1.2958 | |
1.2941 | |
1.2938 | |
1.2933 | |
1.2919 | |
1.2922 | |
1.2934 | |
1.2913 | |
1.2998 | |
1.3007 | |
1.3042 | |
1.3070 | |
1.3087 | |
1.3054 | |
1.3019 | |
1.3025 | |
1.3029 | |
1.3100 | |
1.3029 | |
1.3048 | |
1.3005 | |
1.3062 | |
1.3050 | |
1.3097 | |
1.3146 | |
1.3134 | |
1.3117 | |
1.3113 | |
1.3143 | |
1.3287 | |
1.3205 | |
1.3211 | |
1.3194 | |
1.3201 | |
1.3183 | |
1.3151 | |
1.3160 | |
1.3163 | |
1.3152 | |
1.3133 | |
1.3150 | |
1.3147 | |
1.3152 | |
1.3118 | |
1.3102 | |
1.3112 | |
1.3090 | |
1.3085 | |
1.3143 | |
1.3125 | |
1.3117 | |
1.3078 | |
1.3082 | |
1.3095 | |
1.3055 | |
1.3049 | |
1.3029 | |
1.2935 | |
1.3056 | |
1.2984 | |
1.2986 | |
1.2922 | |
1.2902 | |
1.2880 | |
1.2907 | |
1.2937 | |
1.2919 | |
1.3010 | |
1.2770 | |
1.2790 | |
1.2776 | |
1.2890 | |
1.2894 | |
1.2817 | |
1.2776 | |
1.3026 | |
1.3284 | |
1.3290 | |
1.3445 | |
1.3651 | |
1.3690 | |
1.3745 | |
1.3680 | |
1.3742 | |
1.3793 | |
1.3877 | |
1.3944 | |
1.3887 | |
1.4022 | |
1.4009 | |
1.4123 | |
1.4058 | |
1.4092 | |
1.4093 | |
1.4061 | |
1.4036 | |
1.4081 | |
1.4063 | |
1.4044 | |
1.4069 | |
1.4150 | |
1.4184 | |
1.4179 | |
1.4201 | |
1.4195 | |
1.4212 | |
1.4185 | |
1.4161 | |
1.4209 | |
1.4198 | |
1.4207 | |
1.4135 | |
1.4095 | |
1.4095 | |
1.4142 | |
1.4167 | |
1.4187 | |
1.4148 | |
1.4179 | |
1.4090 | |
1.4145 | |
1.3872 | |
1.3810 | |
1.3783 | |
1.3758 | |
1.3752 | |
1.3781 | |
1.3773 | |
1.3759 | |
1.3795 | |
1.3763 | |
1.3764 | |
1.3697 | |
1.3700 | |
1.3716 | |
1.3673 | |
1.3707 | |
1.3604 | |
1.3623 | |
1.3606 | |
1.3582 | |
1.3533 | |
1.3437 | |
1.3421 | |
1.3465 | |
1.3439 | |
1.3396 | |
1.3446 | |
1.3369 | |
1.3364 | |
1.3357 | |
1.3350 | |
1.3374 | |
1.3330 | |
1.3124 | |
1.3123 | |
1.3068 | |
1.3067 | |
1.3070 | |
1.3068 | |
1.3071 | |
1.3065 | |
1.3077 | |
1.3026 | |
1.3022 | |
1.3022 | |
1.3022 | |
1.3022 | |
1.3021 | |
1.3020 | |
1.3011 | |
1.3026 | |
1.3024 | |
1.3024 | |
1.3019 | |
1.3033 | |
1.3024 | |
1.3022 | |
1.3020 | |
1.3022 | |
1.3023 | |
1.3026 | |
1.3023 | |
1.3023 | |
1.3023 | |
1.3025 | |
1.3022 | |
1.3021 | |
1.3019 | |
1.3020 | |
1.3017 | |
1.3018 | |
1.3018 | |
1.3020 | |
1.3018 | |
1.3018 | |
1.3019 | |
1.3023 | |
1.3022 | |
1.3018 | |
1.3020 | |
1.3019 | |
1.3020 | |
1.3021 | |
1.3019 | |
1.3020 | |
1.3018 | |
1.3019 | |
1.3017 | |
1.3023 | |
1.3018 | |
1.3013 | |
1.3025 | |
1.3020 | |
1.3017 | |
1.3016 | |
1.3010 | |
1.2889 | |
1.2890 | |
1.2894 | |
1.2887 | |
1.2891 | |
1.2889 | |
1.2892 | |
1.2889 | |
1.2889 | |
1.2891 | |
1.2887 | |
1.2891 | |
1.2893 | |
1.2891 | |
1.2889 | |
1.2892 | |
1.2891 | |
1.2894 | |
1.2713 | |
1.2894 | |
1.2893 | |
1.2891 | |
1.2888 | |
1.2892 | |
1.2895 | |
1.2870 | |
1.2893 | |
1.2913 | |
1.2898 | |
1.2896 | |
1.2892 | |
1.2896 | |
1.2898 | |
1.2900 | |
1.2894 | |
1.2894 | |
1.2894 | |
1.2897 | |
1.2896 | |
1.2893 | |
1.2895 | |
1.2889 | |
1.2894 | |
1.2896 | |
1.2891 | |
1.2896 | |
1.2888 | |
1.2893 | |
1.2896 | |
1.2894 | |
1.2891 | |
1.2887 | |
1.2894 | |
1.2897 | |
1.2898 | |
1.2891 | |
1.2896 | |
1.2895 | |
1.2893 | |
1.2895 | |
1.2895 | |
1.2892 | |
1.2895 | |
1.2896 | |
1.2894 | |
1.2894 | |
1.2889 | |
1.2896 | |
1.2896 | |
1.2894 | |
1.2896 | |
1.2778 | |
1.2780 | |
1.2770 | |
1.2777 | |
1.2778 | |
1.2779 | |
1.2762 | |
1.2770 | |
1.2777 | |
1.2778 | |
1.2776 | |
1.2779 | |
1.2774 | |
1.2774 | |
1.2775 | |
1.2773 | |
1.2773 | |
1.2773 | |
1.2769 | |
1.2773 | |
1.2770 | |
1.2775 | |
1.2773 | |
1.2777 | |
1.2873 | |
1.2774 | |
1.2775 | |
1.2761 | |
1.2770 | |
1.2787 | |
1.2772 | |
1.2774 | |
1.2772 | |
1.2771 | |
1.2774 | |
1.2688 | |
1.2775 | |
1.2772 | |
1.2763 | |
1.2749 | |
1.2739 | |
1.2721 |