Istorija dienos normos KWD /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 19.9429 Suomijos markė
rečiausiai
1 Kuveito dinaras = 15.8584 Suomijos markė
Date | KWD/FIM |
---|---|
18.0200 | |
18.1018 | |
18.1715 | |
17.8049 | |
17.9593 | |
17.8330 | |
17.7926 | |
17.7084 | |
17.8085 | |
17.8078 | |
17.9178 | |
17.9260 | |
17.9840 | |
17.8385 | |
17.7612 | |
17.6751 | |
17.6644 | |
17.5014 | |
17.5824 | |
17.6967 | |
17.9017 | |
17.7577 | |
17.5985 | |
17.6273 | |
17.9959 | |
17.9683 | |
18.1266 | |
18.0215 | |
18.2140 | |
18.1875 | |
18.3445 | |
18.1629 | |
18.0029 | |
17.9283 | |
17.8672 | |
17.8066 | |
17.7060 | |
17.7161 | |
17.5747 | |
17.6045 | |
17.5046 | |
17.2601 | |
17.6028 | |
17.7222 | |
17.7400 | |
17.7240 | |
17.9731 | |
18.0401 | |
18.0494 | |
17.8992 | |
17.8150 | |
17.6381 | |
17.6827 | |
17.5527 | |
17.7653 | |
18.0897 | |
18.1340 | |
18.2485 | |
18.1683 | |
18.1056 | |
18.1273 | |
17.9460 | |
17.9055 | |
17.9815 | |
18.1064 | |
18.2039 | |
18.2376 | |
18.2790 | |
18.3702 | |
18.4367 | |
18.6812 | |
18.8226 | |
18.7201 | |
19.1772 | |
19.4118 | |
19.3837 | |
19.4748 | |
19.7240 | |
19.5254 | |
19.9413 | |
19.1944 | |
19.0421 | |
19.3648 | |
19.2748 | |
19.4488 | |
19.0698 | |
19.0091 | |
18.8973 | |
18.9359 | |
19.0230 | |
19.2278 | |
18.5730 | |
18.3270 | |
18.4118 | |
18.5932 | |
18.1485 | |
18.0435 | |
18.1772 | |
18.5497 | |
18.3412 | |
18.4498 | |
18.1547 | |
17.7578 | |
17.8634 | |
18.0100 | |
17.5073 | |
17.3818 | |
17.3848 | |
17.1947 | |
17.4746 | |
17.3654 | |
17.2454 | |
17.3415 | |
17.3905 | |
17.3383 | |
17.3989 | |
17.3891 | |
17.4061 | |
17.3933 | |
17.4820 | |
17.3132 | |
17.0048 | |
16.9856 | |
16.9825 | |
16.9659 | |
17.0602 | |
16.9793 | |
16.8826 | |
16.8472 | |
16.7462 | |
16.6670 | |
16.7631 | |
16.8251 | |
16.7949 | |
16.8405 | |
16.6688 | |
16.7388 | |
16.7696 | |
16.6643 | |
16.6355 | |
16.5554 | |
16.5631 | |
16.2993 | |
16.2256 | |
16.1607 | |
16.1852 | |
16.2472 | |
16.2825 | |
16.3614 | |
16.3447 | |
16.3905 | |
16.5397 | |
16.6456 | |
16.7130 | |
16.4996 | |
16.5619 | |
16.3037 | |
16.1586 | |
16.2000 | |
16.2935 | |
16.2697 | |
16.1705 | |
16.2265 | |
16.1011 | |
15.9566 | |
15.9295 | |
15.9710 | |
16.0334 | |
16.0755 | |
16.3090 | |
16.4397 | |
16.4147 | |
16.4650 | |
16.6852 | |
16.4772 | |
16.5175 | |
16.4554 | |
16.4693 | |
16.6190 | |
16.5322 | |
16.3795 | |
16.4439 | |
16.3145 | |
16.4886 | |
16.3744 | |
16.5614 | |
16.5152 | |
16.5069 | |
16.8845 | |
17.0268 | |
17.0722 | |
17.1762 | |
17.1263 | |
17.0314 | |
17.0746 | |
17.3465 | |
17.6496 | |
17.6250 | |
17.7883 | |
17.6401 | |
17.6891 | |
17.5680 | |
17.5656 | |
17.6476 | |
17.1298 | |
17.6905 | |
17.2366 | |
17.0988 | |
17.4417 | |
17.9152 | |
17.9979 | |
17.9266 | |
17.6791 | |
17.7752 | |
17.6518 | |
17.5969 | |
17.5171 | |
17.5026 | |
17.6523 | |
17.5780 | |
17.6930 | |
17.6525 | |
17.7801 | |
17.6798 | |
17.7419 | |
17.5872 | |
17.6191 | |
17.5877 | |
17.7347 | |
17.8213 | |
17.9647 | |
17.8081 | |
17.7787 | |
17.7075 | |
17.8503 | |
17.6445 | |
17.6407 | |
17.4300 | |
17.3884 | |
17.5217 | |
17.4240 | |
17.3500 | |
17.4233 | |
17.3395 | |
17.1690 | |
17.4361 | |
17.2902 | |
17.3732 | |
17.4471 | |
17.4957 | |
17.4069 | |
17.4544 | |
17.4628 | |
17.3639 | |
17.2988 | |
17.3386 | |
17.4378 | |
17.3195 | |
17.2560 | |
17.3759 | |
17.2774 | |
17.2287 | |
17.2975 | |
17.3910 | |
17.1525 | |
17.1474 | |
17.2497 | |
17.1069 | |
17.0913 | |
17.0527 | |
17.1639 | |
17.2246 | |
17.2197 | |
17.2116 | |
17.2484 | |
17.0757 | |
17.4050 | |
17.1532 | |
17.2087 | |
17.0938 | |
16.9366 | |
17.0854 | |
16.9608 | |
16.7161 | |
16.8197 | |
16.9308 | |
16.9117 | |
16.7995 | |
17.0561 | |
17.2006 | |
16.9937 | |
16.7659 | |
16.7780 | |
16.7581 | |
16.7141 | |
16.8861 | |
16.8023 | |
16.8920 | |
16.7256 | |
16.8126 | |
16.9189 | |
16.7032 | |
16.5279 | |
16.5355 | |
16.3510 | |
16.2409 | |
16.0110 | |
16.0808 | |
16.1381 | |
15.9335 | |
16.0699 | |
16.0490 | |
16.1130 | |
16.0015 | |
16.1155 | |
16.0426 | |
16.0352 | |
16.1396 | |
16.1199 | |
16.4789 | |
16.4288 | |
16.5826 | |
16.6970 | |
16.7074 | |
16.5779 | |
16.5576 | |
16.7743 | |
16.8651 | |
16.7372 | |
16.6849 | |
16.7654 | |
16.7774 | |
16.6421 | |
16.4965 | |
16.4946 | |
16.5853 | |
16.4633 | |
16.6731 | |
16.7202 | |
16.6876 | |
16.6666 | |
16.9053 | |
17.1179 | |
17.2071 | |
17.2363 | |
17.5085 | |
17.5883 | |
17.5159 | |
17.4172 | |
17.6057 | |
17.4342 | |
17.7432 | |
17.8658 | |
17.8765 | |
17.9467 | |
18.3002 | |
18.3567 | |
18.2608 | |
17.9684 | |
18.1438 | |
18.2721 | |
18.3794 | |
18.3737 | |
18.3340 | |
18.3340 | |
18.1438 | |
18.1938 | |
18.0831 | |
18.3171 | |
18.3340 | |
18.5341 | |
18.5862 | |
18.6621 | |
18.3115 | |
18.1051 | |
18.3454 | |
18.3340 | |
18.1771 | |
17.7697 | |
17.8927 | |
18.1162 | |
17.8443 | |
17.6379 | |
17.5961 | |
17.5339 | |
17.6170 | |
17.5339 | |
17.6588 | |
17.5597 | |
17.4362 | |
17.5753 | |
17.7644 | |
17.6431 | |
17.8550 | |
17.7671 | |
17.8372 | |
17.6940 | |
17.8711 | |
17.4356 | |
17.4863 | |
17.5333 | |
17.6488 | |
17.5555 | |
17.3970 | |
17.3423 | |
17.2864 | |
17.5010 | |
17.4777 | |
17.3331 | |
17.2781 | |
17.6497 | |
17.5272 | |
17.7689 | |
18.0465 | |
18.0277 | |
17.8921 | |
17.6852 | |
17.6841 | |
17.9742 | |
18.0825 | |
17.9507 | |
17.9626 | |
18.0026 | |
17.9067 | |
18.0640 | |
17.8973 | |
17.9584 | |
18.4422 | |
18.3143 | |
18.1962 |