Istoric dinar kuweitian / mărci finlandeze

Istoria de rate de zi cu zi KWD /FIM întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar kuweitian = 19.9429 mărci finlandeze

minim asupra

1 dinar kuweitian = 15.8584 mărci finlandeze

Istoria Prețul de FIM / KWD

Date KWD/FIM
16.8166
16.8642
16.7573
16.8171
16.8570
16.6452
16.6682
16.5279
16.5182
16.5644
16.3904
16.5100
16.4815
16.3667
16.3670
16.6556
16.7871
16.7133
16.8408
16.6370
16.5554
16.4418
16.3629
16.2772
16.4061
16.3288
16.5844
16.5707
16.5298
16.4541
16.4432
16.4888
16.6325
16.6879
16.7902
16.7184
16.7524
16.8079
16.6476
16.6823
16.7478
16.5864
16.5902
16.5041
16.5599
16.5509
16.6100
16.7511
16.6702
16.7394
16.8000
16.7872
16.6513
16.6762
16.5953
16.5080
16.7636
16.8135
17.0052
16.9348
17.0370
17.2250
17.4309
17.1414
16.9997
16.9313
17.0953
17.6883
17.8253
17.8533
17.6821
17.8058
18.3791
18.4252
18.3357
18.6996
18.6486
18.4846
18.5117
18.8384
18.5638
18.5518
18.5419
18.3727
18.3236
18.4178
18.4773
18.2515
18.1521
17.8388
17.9261
17.9371
17.7717
17.6789
17.4851
17.5423
17.5218
17.6442
17.5794
17.4297
17.5454
17.7510
17.7689
17.9681
17.8582
17.8500
17.9385
18.0671
18.0660
18.0512
18.0126
17.7853
17.8349
17.8358
17.9124
17.9531
18.0200
18.1018
18.1715
17.8049
17.9593
17.8330
17.7926
17.7084
17.8085
17.8078
17.9178
17.9260
17.9840
17.8385
17.7612
17.6751
17.6644
17.5014
17.5824
17.6967
17.9017
17.7577
17.5985
17.6273
17.9959
17.9683
18.1266
18.0215
18.2140
18.1875
18.3445
18.1629
18.0029
17.9283
17.8672
17.8066
17.7060
17.7161
17.5747
17.6045
17.5046
17.2601
17.6028
17.7222
17.7400
17.7240
17.9731
18.0401
18.0494
17.8992
17.8150
17.6381
17.6827
17.5527
17.7653
18.0897
18.1340
18.2485
18.1683
18.1056
18.1273
17.9460
17.9055
17.9815
18.1064
18.2039
18.2376
18.2790
18.3702
18.4367
18.6812
18.8226
18.7201
19.1772
19.4118
19.3837
19.4748
19.7240
19.5254
19.9413
19.1944
19.0421
19.3648
19.2748
19.4488
19.0698
19.0091
18.8973
18.9359
19.0230
19.2278
18.5730
18.3270
18.4118
18.5932
18.1485
18.0435
18.1772
18.5497
18.3412
18.4498
18.1547
17.7578
17.8634
18.0100
17.5073
17.3818
17.3848
17.1947
17.4746
17.3654
17.2454
17.3415
17.3905
17.3383
17.3989
17.3891
17.4061
17.3933
17.4820
17.3132
17.0048
16.9856
16.9825
16.9659
17.0602
16.9793
16.8826
16.8472
16.7462
16.6670
16.7631
16.8251
16.7949
16.8405
16.6688
16.7388
16.7696
16.6643
16.6355
16.5554
16.5631
16.2993
16.2256
16.1607
16.1852
16.2472
16.2825
16.3614
16.3447
16.3905
16.5397
16.6456
16.7130
16.4996
16.5619
16.3037
16.1586
16.2000
16.2935
16.2697
16.1705
16.2265
16.1011
15.9566
15.9295
15.9710
16.0334
16.0755
16.3090
16.4397
16.4147
16.4650
16.6852
16.4772
16.5175
16.4554
16.4693
16.6190
16.5322
16.3795
16.4439
16.3145
16.4886
16.3744
16.5614
16.5152
16.5069
16.8845
17.0268
17.0722
17.1762
17.1263
17.0314
17.0746
17.3465
17.6496
17.6250
17.7883
17.6401
17.6891
17.5680
17.5656
17.6476
17.1298
17.6905
17.2366
17.0988
17.4417
17.9152
17.9979
17.9266
17.6791
17.7752
17.6518
17.5969
17.5171
17.5026
17.6523
17.5780
17.6930
17.6525
17.7801
17.6798
17.7419
17.5872
17.6191
17.5877
17.7347
17.8213
17.9647
17.8081
17.7787
17.7075
17.8503
17.6445
17.6407
17.4300
17.3884
17.5217
17.4240
17.3500
17.4233
17.3395
17.1690
17.4361
17.2902
17.3732
17.4471
17.4957
17.4069
17.4544
17.4628
17.3639
17.2988
17.3386
17.4378
17.3195
17.2560
17.3759
17.2774
17.2287
17.2975
17.3910
17.1525
17.1474
17.2497
17.1069
17.0913
17.0527
17.1639
17.2246
17.2197
17.2116
17.2484
17.0757
17.4050
17.1532
17.2087
17.0938
16.9366
17.0854
16.9608
16.7161
16.8197
16.9308
16.9117
16.7995
17.0561
17.2006
16.9937
16.7659
16.7780
16.7581
16.7141
16.8861
16.8023
16.8920
16.7256
16.8126
16.9189
16.7032
16.5279
16.5355
16.3510
16.2409
16.0110
16.0808
16.1381
15.9335
16.0699
16.0490
16.1130
16.0015
16.1155
16.0426
16.0352
16.1396
16.1199
16.4789
16.4288
16.5826
16.6970
16.7074
16.5779
16.5576
16.7743
16.8651
16.7372
16.6849
16.7654
16.7774
16.6421
16.4965
16.4946
16.5853
16.4633
16.6731
16.7202
16.6876
16.6666
16.9053
17.1179
17.2071
17.2363
17.5085
17.5883
17.5159
17.4172
17.6057
17.4342
17.7432
17.8658
17.8765
17.9467
18.3002
18.3567
18.2608
17.9684
18.1438
18.2721
18.3794
18.3737
18.3340
18.3340
18.1438
18.1938
18.0831
18.3171
18.3340
18.5341
18.5862
18.6621
18.3115
18.1051
18.3454
18.3340
18.1771
17.7697
17.8927
18.1162
17.8443
17.6379
17.5961
17.5339
17.6170
17.5339
17.6588
17.5597
17.4362
17.5753
17.7644
17.6431
17.8550
17.7671
17.8372
17.6940
17.8711
17.4356
17.4863
17.5333
17.6488
17.5555
17.3970
17.3423
17.2864
17.5010
17.4777
17.3331
17.2781
17.6497
17.5272
17.7689
18.0465
18.0277
17.8921
17.6852
17.6841
17.9742
18.0825
17.9507
17.9626
18.0026
17.9067
18.0640
17.8973
17.9584
18.4422
18.3143
18.1962