Istorijos Kuveito dinaras / Somalio šilingas
Istorija dienos normos KWD /SOS nuo Antradienis, 6 birželio 2006.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 6 021.4705 Somalio šilingas
rečiausiai
1 Kuveito dinaras = 1 723.8640 Somalio šilingas
| Date | KWD/SOS |
|---|---|
| 1 845.3515 | |
| 1 844.4235 | |
| 1 838.9301 | |
| 1 843.0754 | |
| 1 852.1356 | |
| 1 854.5845 | |
| 1 845.3734 | |
| 1 848.9623 | |
| 1 847.3844 | |
| 1 855.4968 | |
| 1 855.9035 | |
| 1 855.6771 | |
| 1 861.0149 | |
| 1 853.6100 | |
| 1 850.4333 | |
| 1 847.6245 | |
| 1 853.3305 | |
| 1 863.1338 | |
| 1 859.6936 | |
| 1 855.7758 | |
| 1 860.9770 | |
| 1 855.4987 | |
| 1 861.0547 | |
| 1 860.4656 | |
| 1 861.8274 | |
| 1 857.4367 | |
| 1 851.6236 | |
| 1 857.1779 | |
| 1 859.2347 | |
| 1 860.4048 | |
| 1 855.6467 | |
| 1 861.2088 | |
| 1 857.7163 | |
| 1 861.0145 | |
| 1 857.7996 | |
| 1 860.6765 | |
| 1 858.6354 | |
| 1 860.5751 | |
| 1 862.3559 | |
| 1 867.2144 | |
| 1 863.1494 | |
| 1 866.3741 | |
| 1 871.4469 | |
| 1 871.6666 | |
| 1 871.7814 | |
| 1 869.6602 | |
| 1 869.4910 | |
| 1 869.3914 | |
| 1 869.2485 | |
| 1 869.4066 | |
| 1 870.0246 | |
| 1 871.6003 | |
| 1 870.3206 | |
| 1 869.9501 | |
| 1 872.3111 | |
| 1 870.2842 | |
| 1 868.2764 | |
| 1 866.8092 | |
| 1 867.6357 | |
| 1 863.0456 | |
| 1 865.1648 | |
| 1 860.0792 | |
| 1 855.3985 | |
| 1 863.0208 | |
| 1 864.5513 | |
| 1 873.8179 | |
| 1 862.7828 | |
| 1 856.8092 | |
| 1 853.4639 | |
| 1 854.6026 | |
| 1 856.1071 | |
| 1 855.5976 | |
| 1 850.9142 | |
| 1 852.4742 | |
| 1 847.9327 | |
| 1 851.5132 | |
| 1 834.3600 | |
| 1 854.3080 | |
| 1 855.1752 | |
| 1 858.9466 | |
| 1 851.1179 | |
| 1 854.3561 | |
| 1 856.6541 | |
| 1 855.9408 | |
| 1 861.7625 | |
| 1 858.5147 | |
| 1 857.0257 | |
| 1 857.0017 | |
| 1 860.8492 | |
| 1 864.6341 | |
| 1 862.6116 | |
| 1 863.7734 | |
| 1 863.8967 | |
| 1 863.7119 | |
| 1 870.7730 | |
| 1 871.8552 | |
| 1 874.2507 | |
| 1 872.0844 | |
| 1 870.3692 | |
| 1 870.3005 | |
| 1 869.0465 | |
| 1 865.4699 | |
| 1 869.0133 | |
| 1 869.1165 | |
| 1 868.4005 | |
| 1 868.7582 | |
| 1 867.9684 | |
| 1 861.2755 | |
| 1 862.7180 | |
| 1 863.1858 | |
| 1 862.1852 | |
| 1 863.1848 | |
| 1 861.9701 | |
| 1 863.8589 | |
| 1 856.5222 | |
| 1 857.9598 | |
| 1 855.5725 | |
| 1 854.8747 | |
| 1 855.2083 | |
| 1 854.0443 | |
| 1 852.9357 | |
| 1 857.2907 | |
| 1 864.5386 | |
| 1 860.8071 | |
| 1 858.4719 | |
| 1 856.9978 | |
| 1 855.4574 | |
| 1 855.9222 | |
| 1 858.7075 | |
| 1 856.4575 | |
| 1 856.2219 | |
| 1 857.4843 | |
| 1 857.9030 | |
| 1 861.7545 | |
| 1 865.4410 | |
| 1 857.9648 | |
| 1 852.7247 | |
| 1 850.8923 | |
| 1 853.4519 | |
| 1 853.2862 | |
| 1 851.3709 | |
| 1 850.7953 | |
| 1 848.0726 | |
| 1 847.5497 | |
| 1 846.7305 | |
| 1 848.9843 | |
| 1 845.8700 | |
| 1 845.9231 | |
| 1 840.4614 | |
| 1 846.7852 | |
| 1 848.2724 | |
| 1 846.5526 | |
| 1 847.4760 | |
| 1 850.2612 | |
| 1 851.0280 | |
| 1 853.5852 | |
| 1 854.2274 | |
| 1 857.2366 | |
| 1 855.6566 | |
| 1 851.2416 | |
| 1 853.4610 | |
| 1 852.4159 | |
| 1 849.7248 | |
| 1 849.7838 | |
| 1 847.2500 | |
| 1 851.9744 | |
| 1 853.0932 | |
| 1 856.2482 | |
| 1 853.8094 | |
| 1 850.1011 | |
| 1 857.3217 | |
| 1 855.5769 | |
| 1 852.8904 | |
| 1 851.2435 | |
| 1 856.1201 | |
| 1 857.8041 | |
| 1 859.2766 | |
| 1 861.4056 | |
| 1 861.9746 | |
| 1 861.9692 | |
| 1 857.8433 | |
| 1 858.4922 | |
| 1 856.1078 | |
| 1 856.4112 | |
| 1 850.7420 | |
| 1 850.0468 | |
| 1 848.5231 | |
| 1 844.5500 | |
| 1 848.2803 | |
| 1 836.1770 | |
| 1 835.5273 | |
| 1 826.5268 | |
| 1 833.1625 | |
| 1 830.5965 | |
| 1 835.1860 | |
| 1 832.3456 | |
| 1 839.1996 | |
| 1 843.2178 | |
| 1 842.2541 | |
| 1 846.7187 | |
| 1 847.6049 | |
| 1 855.1287 | |
| 1 867.8289 | |
| 1 854.8917 | |
| 1 853.5823 | |
| 1 877.9155 | |
| 1 882.9493 | |
| 1 884.9269 | |
| 1 886.9442 | |
| 1 885.3622 | |
| 1 891.2374 | |
| 1 892.2153 | |
| 1 890.3715 | |
| 1 896.1932 | |
| 1 886.2727 | |
| 1 893.1623 | |
| 1 887.6235 | |
| 1 894.3524 | |
| 1 912.2073 | |
| 1 913.3350 | |
| 1 911.8603 | |
| 1 928.4217 | |
| 1 912.5610 | |
| 1 922.7006 | |
| 1 922.5537 | |
| 1 918.0661 | |
| 1 922.0012 | |
| 1 914.3579 | |
| 1 921.7236 | |
| 1 924.6672 | |
| 1 919.4926 | |
| 1 917.6192 | |
| 1 918.0222 | |
| 1 920.7056 | |
| 1 921.2587 | |
| 1 919.6954 | |
| 1 925.0919 | |
| 1 923.7297 | |
| 1 926.5811 | |
| 1 928.1397 | |
| 1 940.2743 | |
| 1 917.8885 | |
| 1 928.0588 | |
| 1 930.0329 | |
| 1 931.0273 | |
| 1 933.0628 | |
| 1 925.4491 | |
| 1 923.7197 | |
| 1 930.1355 | |
| 1 924.6596 | |
| 1 922.7017 | |
| 1 925.6796 | |
| 1 931.3921 | |
| 1 930.7244 | |
| 1 931.7926 | |
| 1 920.3608 | |
| 1 922.3204 | |
| 1 928.1566 | |
| 1 931.2854 | |
| 1 933.0779 | |
| 1 923.5798 | |
| 1 932.3082 | |
| 1 930.8164 | |
| 1 932.2461 | |
| 1 929.5129 | |
| 1 929.7362 | |
| 1 919.9846 | |
| 1 926.9979 | |
| 1 911.7991 | |
| 1 924.2456 | |
| 1 924.1775 | |
| 1 923.8362 | |
| 1 916.6964 | |
| 1 919.8626 | |
| 1 919.6625 | |
| 1 913.3265 | |
| 1 922.0038 | |
| 1 917.8187 | |
| 1 915.2710 | |
| 1 907.0304 | |
| 1 914.0018 | |
| 1 908.3651 | |
| 1 902.7844 | |
| 1 908.0939 | |
| 1 902.7088 | |
| 1 900.3980 | |
| 1 900.3670 | |
| 1 900.6437 | |
| 1 908.9697 | |
| 1 901.0005 | |
| 1 894.5553 | |
| 1 899.0844 | |
| 1 897.1653 | |
| 1 891.5624 | |
| 1 897.3464 | |
| 1 891.4570 | |
| 1 897.2295 | |
| 1 897.4735 | |
| 1 890.8584 | |
| 1 893.0892 | |
| 1 892.4946 | |
| 1 899.7827 | |
| 1 896.2205 | |
| 1 895.4627 | |
| 1 896.4453 | |
| 1 886.7726 | |
| 1 884.0232 | |
| 1 885.3074 | |
| 1 886.2145 | |
| 1 885.0736 | |
| 1 882.7083 | |
| 1 883.5395 | |
| 1 883.1554 | |
| 1 872.4842 | |
| 1 873.8599 | |
| 1 875.5688 | |
| 1 873.0426 | |
| 1 866.6772 | |
| 1 863.3199 | |
| 1 859.9060 | |
| 1 881.4835 | |
| 1 841.2437 | |
| 1 852.9298 | |
| 1 879.7844 | |
| 1 905.7048 | |
| 1 898.8768 | |
| 1 896.3879 | |
| 1 908.8834 | |
| 1 915.4705 | |
| 1 902.8143 | |
| 1 912.5670 | |
| 1 907.7825 | |
| 1 912.9292 | |
| 1 910.3543 | |
| 1 909.5244 | |
| 1 907.0526 | |
| 1 910.3323 | |
| 1 905.1924 | |
| 1 910.0353 | |
| 1 907.9616 | |
| 1 906.9283 | |
| 1 907.0911 | |
| 1 906.7122 | |
| 1 904.2998 | |
| 1 914.0865 | |
| 1 903.2420 | |
| 1 908.0658 | |
| 1 909.1060 | |
| 1 908.9665 | |
| 1 909.9154 | |
| 1 902.8335 | |
| 1 903.4162 | |
| 1 907.9692 | |
| 1 901.9870 | |
| 1 902.5416 | |
| 1 903.6284 | |
| 1 902.0467 | |
| 1 901.5230 | |
| 1 908.1075 | |
| 1 908.4342 | |
| 1 917.5768 | |
| 1 905.7885 | |
| 1 911.3436 | |
| 1 904.0825 | |
| 1 900.8842 | |
| 1 900.1866 | |
| 1 907.5359 | |
| 1 904.2928 | |
| 1 908.7872 | |
| 1 902.1584 | |
| 1 905.1250 | |
| 1 905.9199 | |
| 1 902.0789 | |
| 1 904.3368 | |
| 1 915.0179 | |
| 1 906.7944 | |
| 1 906.8452 | |
| 1 906.5103 | |
| 1 907.2925 | |
| 1 904.0913 | |
| 1 910.5140 | |
| 1 913.0565 | |
| 1 911.8569 | |
| 1 909.0419 | |
| 1 917.6063 | |
| 1 915.3734 | |
| 1 909.0883 | |
| 1 906.5962 | |
| 1 904.2087 | |
| 1 910.8336 | |
| 1 904.9790 | |
| 1 906.8788 | |
| 1 908.1588 | |
| 1 900.1730 | |
| 1 907.6238 | |
| 1 907.0294 | |
| 1 908.5387 | |
| 1 912.5532 | |
| 1 911.1408 | |
| 1 910.2944 | |
| 1 913.6015 | |
| 1 909.9769 | |
| 1 909.1173 | |
| 1 911.2306 | |
| 1 909.1698 | |
| 1 905.2347 | |
| 1 908.4529 | |
| 1 911.2033 | |
| 1 912.4447 | |
| 1 908.6453 | |
| 1 908.6971 | |
| 1 911.8719 | |
| 1 911.9699 | |
| 1 914.3572 | |
| 1 902.7518 | |
| 1 915.4566 | |
| 1 909.4181 | |
| 1 914.0445 | |
| 1 907.5244 | |
| 1 909.8794 | |
| 1 923.0059 | |
| 1 916.9270 | |
| 1 927.0710 | |
| 1 927.2577 | |
| 1 923.1406 | |
| 1 941.9452 | |
| 1 942.9089 | |
| 1 935.2119 | |
| 1 948.3741 | |
| 1 933.7382 | |
| 1 934.9514 | |
| 1 929.5724 | |
| 1 934.4807 | |
| 1 935.8727 | |
| 1 945.0123 | |
| 1 928.8233 | |
| 1 922.5555 | |
| 1 923.3637 | |
| 1 914.2964 | |
| 1 910.0719 | |
| 1 965.6609 | |
| 1 918.5302 | |
| 1 914.2263 | |
| 1 923.0146 | |
| 1 921.1268 | |
| 1 914.1729 | |
| 1 913.1141 | |
| 1 913.4596 | |
| 1 913.9823 | |
| 1 915.2194 | |
| 1 915.5289 | |
| 1 915.3162 | |
| 1 924.5277 | |
| 1 923.0876 | |
| 1 924.2924 | |
| 1 923.0138 | |
| 1 910.1179 | |
| 1 905.7195 | |
| 1 920.0790 | |
| 1 915.9800 | |
| 1 899.6202 | |
| 1 914.7562 | |
| 1 909.9499 | |
| 1 907.6344 | |
| 1 907.8976 | |
| 1 904.7531 | |
| 1 917.8494 | |
| 1 909.0580 | |
| 1 906.9637 | |
| 1 911.8046 | |
| 1 905.6266 | |
| 1 889.4360 | |
| 1 894.8017 | |
| 1 894.3776 | |
| 1 892.0012 | |
| 1 895.2601 | |
| 1 887.3726 | |
| 1 907.2482 | |
| 1 917.2257 | |
| 1 897.6503 | |
| 1 888.6908 | |
| 1 893.5394 | |
| 1 887.2373 | |
| 1 887.5732 | |
| 1 885.0755 | |
| 1 911.8706 | |
| 1 909.3941 | |
| 1 888.9599 | |
| 1 883.9187 | |
| 1 883.1021 | |
| 1 825.9040 | |
| 1 825.7893 | |
| 1 823.9485 | |
| 1 826.9480 | |
| 1 899.7259 | |
| 1 797.9944 | |
| 1 783.5029 | |
| 1 917.6704 | |
| 1 918.8285 | |
| 1 919.5005 | |
| 1 946.0085 | |
| 1 930.6723 | |
| 1 942.7470 | |
| 1 954.6907 | |
| 1 953.4651 | |
| 1 933.4815 | |
| 1 931.9080 | |
| 1 930.7989 | |
| 1 947.2534 | |
| 1 932.1701 | |
| 1 917.1150 | |
| 1 907.2304 | |
| 1 906.3205 | |
| 1 917.4474 | |
| 1 909.2452 | |
| 1 908.9532 | |
| 1 943.9040 | |
| 1 944.0246 | |
| 1 932.5623 | |
| 1 956.7147 | |
| 1 974.1559 | |
| 1 962.3025 | |
| 2 002.4034 | |
| 1 985.0805 | |
| 2 019.8953 | |
| 2 009.1437 | |
| 2 009.4014 | |
| 2 032.4672 | |
| 2 034.1751 | |
| 2 027.2143 | |
| 2 023.6824 | |
| 2 040.7778 | |
| 2 035.0284 | |
| 2 039.4152 | |
| 2 030.7147 | |
| 2 060.5760 | |
| 2 057.2222 | |
| 2 043.2040 | |
| 2 032.7637 | |
| 2 017.4812 | |
| 2 063.2257 | |
| 2 039.0235 | |
| 2 056.0297 | |
| 2 051.3010 | |
| 2 016.4151 | |
| 1 820.7445 | |
| 2 035.4715 | |
| 2 047.2491 | |
| 2 063.0063 | |
| 2 038.0039 | |
| 2 044.8863 | |
| 2 059.5251 | |
| 2 116.7712 | |
| 2 124.1152 | |
| 2 123.7210 | |
| 2 116.2616 | |
| 2 145.7733 | |
| 2 107.3727 | |
| 2 160.9172 | |
| 2 166.9431 | |
| 2 198.4016 | |
| 2 206.2598 | |
| 2 202.6491 | |
| 2 211.9439 | |
| 2 216.5706 | |
| 2 232.5021 | |
| 2 236.2151 | |
| 2 256.4430 | |
| 2 290.1242 | |
| 2 292.4165 | |
| 2 310.0129 | |
| 2 330.6652 | |
| 2 315.4957 | |
| 2 312.6370 | |
| 2 319.4161 | |
| 2 312.1332 | |
| 2 313.3111 | |
| 2 313.6953 | |
| 2 331.7981 | |
| 2 319.5508 | |
| 2 308.6618 | |
| 2 331.8701 | |
| 2 333.0689 | |
| 2 348.3984 | |
| 2 349.0275 | |
| 2 345.8145 | |
| 2 368.4214 | |
| 2 358.5926 | |
| 2 380.4409 | |
| 2 390.4090 | |
| 2 392.4213 | |
| 2 398.8757 | |
| 2 413.7810 | |
| 2 455.8630 | |
| 2 446.1519 | |
| 2 474.7750 | |
| 2 479.8745 | |
| 2 486.6990 | |
| 2 516.3712 | |
| 2 581.9108 | |
| 2 642.7198 | |
| 2 683.5330 | |
| 2 703.0387 | |
| 2 690.9273 | |
| 2 693.0279 | |
| 2 712.5210 | |
| 2 698.9372 | |
| 2 658.9755 | |
| 2 704.0058 | |
| 2 834.1738 | |
| 2 886.7547 | |
| 2 906.1088 | |
| 2 955.9437 | |
| 2 946.4105 | |
| 2 977.1726 | |
| 2 982.3835 | |
| 2 998.1584 | |
| 3 174.1518 | |
| 3 202.8530 | |
| 3 216.8988 | |
| 3 225.6307 | |
| 3 261.9387 | |
| 3 318.1739 | |
| 3 320.3823 | |
| 3 342.5225 | |
| 3 373.5613 | |
| 3 422.5661 | |
| 3 432.8250 | |
| 3 478.7291 | |
| 3 472.5303 | |
| 3 470.7548 | |
| 3 477.4438 | |
| 3 513.1770 | |
| 3 485.1774 | |
| 3 516.6036 | |
| 3 557.5171 | |
| 3 588.2667 | |
| 3 651.9820 | |
| 3 706.8232 | |
| 3 732.5530 | |
| 3 822.1143 | |
| 3 841.3815 | |
| 3 846.5197 | |
| 3 844.5384 | |
| 3 921.4813 | |
| 3 870.3913 | |
| 3 982.8571 | |
| 4 019.9991 | |
| 4 024.8634 | |
| 4 136.2970 | |
| 4 205.9962 | |
| 4 245.3749 | |
| 4 272.6166 | |
| 4 291.8773 | |
| 4 322.2310 | |
| 4 344.8397 | |
| 4 371.4965 | |
| 4 376.0682 | |
| 4 383.3354 | |
| 4 413.6734 | |
| 4 457.1839 | |
| 4 515.6448 | |
| 4 515.1803 | |
| 4 522.7312 | |
| 4 557.6045 | |
| 4 625.4571 | |
| 4 636.1477 | |
| 4 711.8909 | |
| 4 769.2344 | |
| 4 825.1748 | |
| 4 861.8210 | |
| 4 850.4946 | |
| 4 869.9336 | |
| 4 895.5141 | |
| 4 992.0600 | |
| 5 030.4893 | |
| 5 076.6943 | |
| 5 072.5205 | |
| 5 098.1298 | |
| 5 162.2347 | |
| 5 231.1682 | |
| 5 313.1661 | |
| 5 339.8478 | |
| 5 395.7968 | |
| 5 458.0756 | |
| 5 465.5539 | |
| 5 515.5120 | |
| 5 585.6707 | |
| 5 614.3028 | |
| 5 667.5510 | |
| 5 491.4029 | |
| 5 577.1129 | |
| 5 591.1688 | |
| 5 668.0195 | |
| 5 711.3564 | |
| 5 658.8949 | |
| 5 663.3312 | |
| 5 661.0926 | |
| 5 662.6460 | |
| 5 704.5184 | |
| 5 749.1857 | |
| 5 729.8850 | |
| 5 737.5509 | |
| 5 729.1330 | |
| 5 713.9299 | |
| 5 720.0006 | |
| 5 721.5675 | |
| 5 733.0774 | |
| 5 734.7908 | |
| 5 784.7509 | |
| 5 788.2549 | |
| 5 776.5484 | |
| 5 782.6738 | |
| 5 775.0554 | |
| 5 796.7377 | |
| 5 781.7890 | |
| 5 755.2759 | |
| 5 775.4463 | |
| 5 743.3847 | |
| 5 757.0997 | |
| 5 749.9235 | |
| 5 755.8715 | |
| 5 767.6608 | |
| 5 742.1650 | |
| 5 720.0192 | |
| 5 804.0088 | |
| 5 800.3733 | |
| 5 816.8537 | |
| 5 800.6821 | |
| 5 718.9458 | |
| 5 755.8578 | |
| 5 725.7141 | |
| 5 821.1042 | |
| 5 791.8702 | |
| 5 851.4831 | |
| 5 797.9317 | |
| 5 840.6718 | |
| 5 837.6227 | |
| 5 854.2524 | |
| 5 853.0578 | |
| 5 845.3907 | |
| 5 836.3117 | |
| 5 839.7004 | |
| 5 855.9414 | |
| 5 853.9415 | |
| 5 864.4888 | |
| 5 856.3932 | |
| 5 858.2474 | |
| 5 835.3020 | |
| 5 813.9988 | |
| 5 853.0759 | |
| 5 871.9799 | |
| 5 855.9430 | |
| 5 852.1569 | |
| 5 877.1659 | |
| 5 870.3450 | |
| 5 853.7279 | |
| 5 865.1647 | |
| 5 898.1745 | |
| 5 871.5696 | |
| 5 912.4489 | |
| 5 887.9737 | |
| 5 895.6257 | |
| 5 870.1790 | |
| 5 843.5009 | |
| 5 826.0252 | |
| 5 888.5503 | |
| 5 907.6782 | |
| 5 960.9677 | |
| 6 021.4705 | |
| 5 983.8853 | |
| 5 986.4752 | |
| 5 973.2000 | |
| 5 985.3904 | |
| 5 956.4077 | |
| 5 946.6495 | |
| 5 908.9578 | |
| 5 922.8331 | |
| 5 856.1467 | |
| 5 860.8295 | |
| 5 840.8024 | |
| 5 891.5274 | |
| 5 790.8579 | |
| 5 787.5868 | |
| 5 785.6633 | |
| 5 810.4710 | |
| 5 825.8854 | |
| 5 784.4336 | |
| 5 798.5471 | |
| 5 779.5494 | |
| 5 770.4568 | |
| 5 764.4546 | |
| 5 787.4249 | |
| 5 769.0795 | |
| 5 760.4705 | |
| 5 762.5713 | |
| 5 697.0990 | |
| 5 701.1265 | |
| 5 711.0433 | |
| 5 711.1034 | |
| 5 726.7069 | |
| 5 707.8718 | |
| 5 681.3930 | |
| 5 707.4212 | |
| 5 682.1956 | |
| 5 670.0675 | |
| 5 665.3290 | |
| 5 702.1563 | |
| 5 674.8519 | |
| 5 678.9118 | |
| 5 692.0669 | |
| 5 714.2857 | |
| 5 693.6669 | |
| 5 686.3622 | |
| 5 727.8595 | |
| 5 672.3744 | |
| 5 642.6946 | |
| 5 608.9067 | |
| 5 571.1983 | |
| 5 604.7124 | |
| 5 575.9566 | |
| 5 563.0928 | |
| 5 564.7800 | |
| 5 567.5664 | |
| 5 576.4891 | |
| 5 577.0120 | |
| 5 566.4403 | |
| 5 535.6070 | |
| 5 509.9890 | |
| 5 489.4710 | |
| 5 416.3230 | |
| 5 377.9282 | |
| 5 375.8841 | |
| 5 336.8321 | |
| 5 336.5547 | |
| 5 327.7555 | |
| 5 331.7361 | |
| 5 271.7347 | |
| 5 267.7630 | |
| 5 281.7185 | |
| 5 120.3041 | |
| 5 127.0208 | |
| 5 114.0917 | |
| 5 083.2683 | |
| 5 068.0915 | |
| 5 242.2400 | |
| 5 203.9735 | |
| 5 225.9919 | |
| 5 218.3302 | |
| 5 181.3832 | |
| 5 204.2621 | |
| 5 188.7234 | |
| 5 234.8000 | |
| 5 236.7241 | |
| 5 188.2041 | |
| 5 183.7285 | |
| 5 143.4892 | |
| 5 155.2478 | |
| 4 958.9400 | |
| 4 913.7290 | |
| 4 911.4721 | |
| 4 906.1013 | |
| 4 911.6144 | |
| 4 900.8505 | |
| 4 893.7671 | |
| 4 893.5011 | |
| 4 894.7228 | |
| 4 890.5577 | |
| 4 882.2720 | |
| 4 981.7037 | |
| 4 888.7087 | |
| 5 033.1021 | |
| 5 004.4635 | |
| 4 992.5543 | |
| 4 996.3967 | |
| 4 993.1873 | |
| 4 993.4531 | |
| 5 008.2708 | |
| 4 938.5107 | |
| 4 930.4885 | |
| 4 916.3394 | |
| 4 922.6222 | |
| 4 923.3043 | |
| 4 918.6175 | |
| 4 902.4100 | |
| 4 919.3818 | |
| 4 858.8689 | |
| 4 904.6207 | |
| 4 827.9063 | |
| 4 878.8840 | |
| 4 856.7187 | |
| 4 846.1734 | |
| 4 825.6880 | |
| 4 841.7957 | |
| 4 851.3197 | |
| 4 866.0387 | |
| 4 886.3166 | |
| 4 799.7787 | |
| 4 802.8050 | |
| 4 771.9149 | |
| 4 842.6733 | |
| 4 811.0941 | |
| 4 788.9961 | |
| 4 767.3735 | |
| 4 928.2695 | |
| 5 065.1949 | |
| 5 008.6335 | |
| 4 872.4148 | |
| 4 966.5315 | |
| 4 969.2638 | |
| 4 987.1516 | |
| 5 002.5004 | |
| 5 024.4996 | |
| 5 219.2567 | |
| 5 069.7619 | |
| 5 283.9455 | |
| 5 121.3565 | |
| 5 162.9085 | |
| 5 153.2834 | |
| 5 160.5394 | |
| 5 280.1548 | |
| 5 307.9896 | |
| 5 298.2905 | |
| 5 030.5589 | |
| 5 206.6813 | |
| 5 096.4189 | |
| 5 296.7202 | |
| 5 028.4991 | |
| 5 025.2224 | |
| 5 054.1074 | |
| 5 282.1931 | |
| 5 065.1392 | |
| 5 078.9400 | |
| 5 070.3061 | |
| 4 990.1652 | |
| 5 037.0288 | |
| 5 022.6016 | |
| 5 075.5481 | |
| 5 052.8832 | |
| 5 074.3558 | |
| 5 050.0588 | |
| 5 035.5058 | |
| 5 079.6463 | |
| 5 235.6965 | |
| 5 064.7412 | |
| 5 072.7851 | |
| 5 053.5371 | |
| 5 252.1241 | |
| 5 034.8083 | |
| 5 232.6824 | |
| 5 157.2200 | |
| 5 126.4193 | |
| 5 123.4098 | |
| 5 070.9061 | |
| 4 879.2707 | |
| 4 924.1031 | |
| 4 890.7163 | |
| 4 889.0461 | |
| 4 914.4174 | |
| 4 924.3966 | |
| 4 920.4123 | |
| 4 907.0539 | |
| 4 905.2777 | |
| 4 873.2180 | |
| 5 096.2248 | |
| 5 056.5058 | |
| 5 010.4204 | |
| 5 014.6850 | |
| 4 933.5218 | |
| 4 926.1719 | |
| 4 904.0738 | |
| 4 658.6173 | |
| 4 700.3590 | |
| 4 703.5203 | |
| 4 658.0416 | |
| 4 642.9378 | |
| 4 725.9205 | |
| 4 747.8677 | |
| 4 731.9659 | |
| 4 742.4591 | |
| 4 726.3951 | |
| 4 742.3110 | |
| 4 726.5223 | |
| 4 828.3617 | |
| 4 617.5473 | |
| 4 634.3912 | |
| 4 633.4769 | |
| 4 633.7324 | |
| 4 634.0119 | |
| 4 637.5633 | |
| 4 632.6396 | |
| 4 619.7544 | |
| 4 618.5227 | |
| 4 616.7753 | |
| 4 616.6180 | |
| 4 617.6169 | |
| 4 617.2527 | |
| 4 617.6542 | |
| 4 616.6905 | |
| 4 612.9326 | |
| 4 617.9314 | |
| 4 617.9254 | |
| 4 614.5025 | |
| 4 618.6085 | |
| 4 612.2854 | |
| 4 617.9989 | |
| 4 650.1457 | |
| 4 626.9886 | |
| 4 640.7675 | |
| 4 687.4407 | |
| 4 766.1701 | |
| 4 686.7037 | |
| 4 769.8761 | |
| 4 758.5434 | |
| 4 773.5623 | |
| 4 642.2782 | |
| 4 641.1681 | |
| 4 746.5116 | |
| 4 633.9358 | |
| 4 632.7196 | |
| 4 633.2557 | |
| 4 633.2210 | |
| 4 633.9293 | |
| 4 633.3685 | |
| 4 633.3393 | |
| 4 740.2643 | |
| 4 747.9088 | |
| 4 747.7928 | |
| 4 728.4507 | |
| 4 633.9068 | |
| 4 633.7091 | |
| 4 634.1293 | |
| 4 749.0887 | |
| 4 633.5242 | |
| 4 745.1443 | |
| 4 633.2110 | |
| 4 668.3650 | |
| 4 633.1159 | |
| 4 748.5479 | |
| 4 738.3021 | |
| 4 623.7313 | |
| 4 688.9408 |