Günlük oranları Tarihi KWD /SOS beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Kuveyt dinarı = 10 678.3494 Somali şilini
üzerinde asgari
1 Kuveyt dinarı = 1 723.8640 Somali şilini
Fiyat tarihinin SOS / KWD
| Date | KWD/SOS |
| | 1 854.8747 |
| | 1 855.2083 |
| | 1 854.0443 |
| | 1 852.9357 |
| | 1 857.2907 |
| | 1 864.5386 |
| | 1 860.8071 |
| | 1 858.4719 |
| | 1 856.9978 |
| | 1 855.4574 |
| | 1 855.9222 |
| | 1 858.7075 |
| | 1 856.4575 |
| | 1 856.2219 |
| | 1 857.4843 |
| | 1 857.9030 |
| | 1 861.7545 |
| | 1 865.4410 |
| | 1 857.9648 |
| | 1 852.7247 |
| | 1 850.8923 |
| | 1 853.4519 |
| | 1 853.2862 |
| | 1 851.3709 |
| | 1 850.7953 |
| | 1 848.0726 |
| | 1 847.5497 |
| | 1 846.7305 |
| | 1 848.9843 |
| | 1 845.8700 |
| | 1 845.9231 |
| | 1 840.4614 |
| | 1 846.7852 |
| | 1 848.2724 |
| | 1 846.5526 |
| | 1 847.4760 |
| | 1 850.2612 |
| | 1 851.0280 |
| | 1 853.5852 |
| | 1 854.2274 |
| | 1 857.2366 |
| | 1 855.6566 |
| | 1 851.2416 |
| | 1 853.4610 |
| | 1 852.4159 |
| | 1 849.7248 |
| | 1 849.7838 |
| | 1 847.2500 |
| | 1 851.9744 |
| | 1 853.0932 |
| | 1 856.2482 |
| | 1 853.8094 |
| | 1 850.1011 |
| | 1 857.3217 |
| | 1 855.5769 |
| | 1 852.8904 |
| | 1 851.2435 |
| | 1 856.1201 |
| | 1 857.8041 |
| | 1 859.2766 |
| | 1 861.4056 |
| | 1 861.9746 |
| | 1 861.9692 |
| | 1 857.8433 |
| | 1 858.4922 |
| | 1 856.1078 |
| | 1 856.4112 |
| | 1 850.7420 |
| | 1 850.0468 |
| | 1 848.5231 |
| | 1 844.5500 |
| | 1 848.2803 |
| | 1 836.1770 |
| | 1 835.5273 |
| | 1 826.5268 |
| | 1 833.1625 |
| | 1 830.5965 |
| | 1 835.1860 |
| | 1 832.3456 |
| | 1 839.1996 |
| | 1 843.2178 |
| | 1 842.2541 |
| | 1 846.7187 |
| | 1 847.6049 |
| | 1 855.1287 |
| | 1 867.8289 |
| | 1 854.8917 |
| | 1 853.5823 |
| | 1 877.9155 |
| | 1 882.9493 |
| | 1 884.9269 |
| | 1 886.9442 |
| | 1 885.3622 |
| | 1 891.2374 |
| | 1 892.2153 |
| | 1 890.3715 |
| | 1 896.1932 |
| | 1 886.2727 |
| | 1 893.1623 |
| | 1 887.6235 |
| | 1 894.3524 |
| | 1 912.2073 |
| | 1 913.3350 |
| | 1 911.8603 |
| | 1 928.4217 |
| | 1 912.5610 |
| | 1 922.7006 |
| | 1 922.5537 |
| | 1 918.0661 |
| | 1 922.0012 |
| | 1 914.3579 |
| | 1 921.7236 |
| | 1 924.6672 |
| | 1 919.4926 |
| | 1 917.6192 |
| | 1 918.0222 |
| | 1 920.7056 |
| | 1 921.2587 |
| | 1 919.6954 |
| | 1 925.0919 |
| | 1 923.7297 |
| | 1 926.5811 |
| | 1 928.1397 |
| | 1 940.2743 |
| | 1 917.8885 |
| | 1 928.0588 |
| | 1 930.0329 |
| | 1 931.0273 |
| | 1 933.0628 |
| | 1 925.4491 |
| | 1 923.7197 |
| | 1 930.1355 |
| | 1 924.6596 |
| | 1 922.7017 |
| | 1 925.6796 |
| | 1 931.3921 |
| | 1 930.7244 |
| | 1 931.7926 |
| | 1 920.3608 |
| | 1 922.3204 |
| | 1 928.1566 |
| | 1 931.2854 |
| | 1 933.0779 |
| | 1 923.5798 |
| | 1 932.3082 |
| | 1 930.8164 |
| | 1 932.2461 |
| | 1 929.5129 |
| | 1 929.7362 |
| | 1 919.9846 |
| | 1 926.9979 |
| | 1 911.7991 |
| | 1 924.2456 |
| | 1 924.1775 |
| | 1 923.8362 |
| | 1 916.6964 |
| | 1 919.8626 |
| | 1 919.6625 |
| | 1 913.3265 |
| | 1 922.0038 |
| | 1 917.8187 |
| | 1 915.2710 |
| | 1 907.0304 |
| | 1 914.0018 |
| | 1 908.3651 |
| | 1 902.7844 |
| | 1 908.0939 |
| | 1 902.7088 |
| | 1 900.3980 |
| | 1 900.3670 |
| | 1 900.6437 |
| | 1 908.9697 |
| | 1 901.0005 |
| | 1 894.5553 |
| | 1 899.0844 |
| | 1 897.1653 |
| | 1 891.5624 |
| | 1 897.3464 |
| | 1 891.4570 |
| | 1 897.2295 |
| | 1 897.4735 |
| | 1 890.8584 |
| | 1 893.0892 |
| | 1 892.4946 |
| | 1 899.7827 |
| | 1 896.2205 |
| | 1 895.4627 |
| | 1 896.4453 |
| | 1 886.7726 |
| | 1 884.0232 |
| | 1 885.3074 |
| | 1 886.2145 |
| | 1 885.0736 |
| | 1 882.7083 |
| | 1 883.5395 |
| | 1 883.1554 |
| | 1 872.4842 |
| | 1 873.8599 |
| | 1 875.5688 |
| | 1 873.0426 |
| | 1 866.6772 |
| | 1 863.3199 |
| | 1 859.9060 |
| | 1 881.4835 |
| | 1 841.2437 |
| | 1 852.9298 |
| | 1 879.7844 |
| | 1 905.7048 |
| | 1 898.8768 |
| | 1 896.3879 |
| | 1 908.8834 |
| | 1 915.4705 |
| | 1 902.8143 |
| | 1 912.5670 |
| | 1 907.7825 |
| | 1 912.9292 |
| | 1 910.3543 |
| | 1 909.5244 |
| | 1 907.0526 |
| | 1 910.3323 |
| | 1 905.1924 |
| | 1 910.0353 |
| | 1 907.9616 |
| | 1 906.9283 |
| | 1 907.0911 |
| | 1 906.7122 |
| | 1 904.2998 |
| | 1 914.0865 |
| | 1 903.2420 |
| | 1 908.0658 |
| | 1 909.1060 |
| | 1 908.9665 |
| | 1 909.9154 |
| | 1 902.8335 |
| | 1 903.4162 |
| | 1 907.9692 |
| | 1 901.9870 |
| | 1 902.5416 |
| | 1 903.6284 |
| | 1 902.0467 |
| | 1 901.5230 |
| | 1 908.1075 |
| | 1 908.4342 |
| | 1 917.5768 |
| | 1 905.7885 |
| | 1 911.3436 |
| | 1 904.0825 |
| | 1 900.8842 |
| | 1 900.1866 |
| | 1 907.5359 |
| | 1 904.2928 |
| | 1 908.7872 |
| | 1 902.1584 |
| | 1 905.1250 |
| | 1 905.9199 |
| | 1 902.0789 |
| | 1 904.3368 |
| | 1 915.0179 |
| | 1 906.7944 |
| | 1 906.8452 |
| | 1 906.5103 |
| | 1 907.2925 |
| | 1 904.0913 |
| | 1 910.5140 |
| | 1 913.0565 |
| | 1 911.8569 |
| | 1 909.0419 |
| | 1 917.6063 |
| | 1 915.3734 |
| | 1 909.0883 |
| | 1 906.5962 |
| | 1 904.2087 |
| | 1 910.8336 |
| | 1 904.9790 |
| | 1 906.8788 |
| | 1 908.1588 |
| | 1 900.1730 |
| | 1 907.6238 |
| | 1 907.0294 |
| | 1 908.5387 |
| | 1 912.5532 |
| | 1 911.1408 |
| | 1 910.2944 |
| | 1 913.6015 |
| | 1 909.9769 |
| | 1 909.1173 |
| | 1 911.2306 |
| | 1 909.1698 |
| | 1 905.2347 |
| | 1 908.4529 |
| | 1 911.2033 |
| | 1 912.4447 |
| | 1 908.6453 |
| | 1 908.6971 |
| | 1 911.8719 |
| | 1 911.9699 |
| | 1 914.3572 |
| | 1 902.7518 |
| | 1 915.4566 |
| | 1 909.4181 |
| | 1 914.0445 |
| | 1 907.5244 |
| | 1 909.8794 |
| | 1 923.0059 |
| | 1 916.9270 |
| | 1 927.0710 |
| | 1 927.2577 |
| | 1 923.1406 |
| | 1 941.9452 |
| | 1 942.9089 |
| | 1 935.2119 |
| | 1 948.3741 |
| | 1 933.7382 |
| | 1 934.9514 |
| | 1 929.5724 |
| | 1 934.4807 |
| | 1 935.8727 |
| | 1 945.0123 |
| | 1 928.8233 |
| | 1 922.5555 |
| | 1 923.3637 |
| | 1 914.2964 |
| | 1 910.0719 |
| | 1 965.6609 |
| | 1 918.5302 |
| | 1 914.2263 |
| | 1 923.0146 |
| | 1 921.1268 |
| | 1 914.1729 |
| | 1 913.1141 |
| | 1 913.4596 |
| | 1 913.9823 |
| | 1 915.2194 |
| | 1 915.5289 |
| | 1 915.3162 |
| | 1 924.5277 |
| | 1 923.0876 |
| | 1 924.2924 |
| | 1 923.0138 |
| | 1 910.1179 |
| | 1 905.7195 |
| | 1 920.0790 |
| | 1 915.9800 |
| | 1 899.6202 |
| | 1 914.7562 |
| | 1 909.9499 |
| | 1 907.6344 |
| | 1 907.8976 |
| | 1 904.7531 |
| | 1 917.8494 |
| | 1 909.0580 |
| | 1 906.9637 |
| | 1 911.8046 |
| | 1 905.6266 |
| | 1 889.4360 |
| | 1 894.8017 |
| | 1 894.3776 |
| | 1 892.0012 |
| | 1 895.2601 |
| | 1 887.3726 |
| | 1 907.2482 |
| | 1 917.2257 |
| | 1 897.6503 |
| | 1 888.6908 |
| | 1 893.5394 |
| | 1 887.2373 |
| | 1 887.5732 |
| | 1 885.0755 |
| | 1 911.8706 |
| | 1 909.3941 |
| | 1 888.9599 |
| | 1 883.9187 |
| | 1 883.1021 |
| | 1 825.9040 |
| | 1 825.7893 |
| | 1 823.9485 |
| | 1 826.9480 |
| | 1 899.7259 |
| | 1 797.9944 |
| | 1 783.5029 |
| | 1 917.6704 |
| | 1 918.8285 |
| | 1 919.5005 |
| | 1 946.0085 |
| | 1 930.6723 |
| | 1 942.7470 |
| | 1 954.6907 |
| | 1 953.4651 |
| | 1 933.4815 |
| | 1 931.9080 |
| | 1 930.7989 |
| | 1 947.2534 |
| | 1 932.1701 |
| | 1 917.1150 |
| | 1 907.2304 |
| | 1 906.3205 |
| | 1 917.4474 |
| | 1 909.2452 |
| | 1 908.9532 |
| | 1 943.9040 |
| | 1 944.0246 |
| | 1 932.5623 |
| | 1 956.7147 |
| | 1 974.1559 |
| | 1 962.3025 |
| | 2 002.4034 |
| | 1 985.0805 |
| | 2 019.8953 |
| | 2 009.1437 |
| | 2 009.4014 |
| | 2 032.4672 |
| | 2 034.1751 |
| | 2 027.2143 |
| | 2 023.6824 |
| | 2 040.7778 |
| | 2 035.0284 |
| | 2 039.4152 |
| | 2 030.7147 |
| | 2 060.5760 |
| | 2 057.2222 |
| | 2 043.2040 |
| | 2 032.7637 |
| | 2 017.4812 |
| | 2 063.2257 |
| | 2 039.0235 |
| | 2 056.0297 |
| | 2 051.3010 |
| | 2 016.4151 |
| | 1 820.7445 |
| | 2 035.4715 |
| | 2 047.2491 |
| | 2 063.0063 |
| | 2 038.0039 |
| | 2 044.8863 |
| | 2 059.5251 |
| | 2 116.7712 |
| | 2 124.1152 |
| | 2 123.7210 |
| | 2 116.2616 |
| | 2 145.7733 |
| | 2 107.3727 |
| | 2 160.9172 |
| | 2 166.9431 |
| | 2 198.4016 |
| | 2 206.2598 |
| | 2 202.6491 |
| | 2 211.9439 |
| | 2 216.5706 |
| | 2 232.5021 |
| | 2 236.2151 |
| | 2 256.4430 |
| | 2 290.1242 |
| | 2 292.4165 |
| | 2 310.0129 |
| | 2 330.6652 |
| | 2 315.4957 |
| | 2 312.6370 |
| | 2 319.4161 |
| | 2 312.1332 |
| | 2 313.3111 |
| | 2 313.6953 |
| | 2 331.7981 |
| | 2 319.5508 |
| | 2 308.6618 |
| | 2 331.8701 |
| | 2 333.0689 |
| | 2 348.3984 |
| | 2 349.0275 |
| | 2 345.8145 |
| | 2 368.4214 |
| | 2 358.5926 |
| | 2 380.4409 |
| | 2 390.4090 |
| | 2 392.4213 |
| | 2 398.8757 |
| | 2 413.7810 |
| | 2 455.8630 |
| | 2 446.1519 |
| | 2 474.7750 |
| | 2 479.8745 |
| | 2 486.6990 |
| | 2 516.3712 |
| | 2 581.9108 |
| | 2 642.7198 |
| | 2 683.5330 |
| | 2 703.0387 |
| | 2 690.9273 |
| | 2 693.0279 |
| | 2 712.5210 |
| | 2 698.9372 |
| | 2 658.9755 |
| | 2 704.0058 |
| | 2 834.1738 |
| | 2 886.7547 |
| | 2 906.1088 |
| | 2 955.9437 |
| | 2 946.4105 |
| | 2 977.1726 |
| | 2 982.3835 |
| | 2 998.1584 |
| | 3 174.1518 |
| | 3 202.8530 |
| | 3 216.8988 |
| | 3 225.6307 |
| | 3 261.9387 |
| | 3 318.1739 |
| | 3 320.3823 |
| | 3 342.5225 |
| | 3 373.5613 |
| | 3 422.5661 |
| | 3 432.8250 |
| | 3 478.7291 |
| | 3 472.5303 |
| | 3 470.7548 |
| | 3 477.4438 |
| | 3 513.1770 |
| | 3 485.1774 |
| | 3 516.6036 |
| | 3 557.5171 |
| | 3 588.2667 |
| | 3 651.9820 |
| | 3 706.8232 |
| | 3 732.5530 |
| | 3 822.1143 |
| | 3 841.3815 |
| | 3 846.5197 |
| | 3 844.5384 |
| | 3 921.4813 |
| | 3 870.3913 |
| | 3 982.8571 |
| | 4 019.9991 |
| | 4 024.8634 |
| | 4 136.2970 |
| | 4 205.9962 |
| | 4 245.3749 |
| | 4 272.6166 |
| | 4 291.8773 |
| | 4 322.2310 |
| | 4 344.8397 |
| | 4 371.4965 |
| | 4 376.0682 |
| | 4 383.3354 |
| | 4 413.6734 |
| | 4 457.1839 |
| | 4 515.6448 |
| | 4 515.1803 |
| | 4 522.7312 |
| | 4 557.6045 |
| | 4 625.4571 |
| | 4 636.1477 |
| | 4 711.8909 |
| | 4 769.2344 |
| | 4 825.1748 |
| | 4 861.8210 |
| | 4 850.4946 |
| | 4 869.9336 |
| | 4 895.5141 |
| | 4 992.0600 |
| | 5 030.4893 |
| | 5 076.6943 |
| | 5 072.5205 |
| | 5 098.1298 |
| | 5 162.2347 |
| | 5 231.1682 |
| | 5 313.1661 |
| | 5 339.8478 |
| | 5 395.7968 |
| | 5 458.0756 |
| | 5 465.5539 |
| | 5 515.5120 |
| | 5 585.6707 |
| | 5 614.3028 |
| | 5 667.5510 |
| | 5 491.4029 |
| | 5 577.1129 |
| | 5 591.1688 |
| | 5 668.0195 |
| | 5 711.3564 |
| | 5 658.8949 |
| | 5 663.3312 |
| | 5 661.0926 |
| | 5 662.6460 |
| | 5 704.5184 |
| | 5 749.1857 |
| | 5 729.8850 |
| | 5 737.5509 |
| | 5 729.1330 |
| | 5 713.9299 |
| | 5 720.0006 |
| | 5 721.5675 |
| | 5 733.0774 |
| | 5 734.7908 |
| | 5 784.7509 |
| | 5 788.2549 |
| | 5 776.5484 |
| | 5 782.6738 |
| | 5 775.0554 |
| | 5 796.7377 |
| | 5 781.7890 |
| | 5 755.2759 |
| | 5 775.4463 |
| | 5 743.3847 |
| | 5 757.0997 |
| | 5 749.9235 |
| | 5 755.8715 |
| | 5 767.6608 |
| | 5 742.1650 |
| | 5 720.0192 |
| | 5 804.0088 |
| | 5 800.3733 |
| | 5 816.8537 |
| | 5 800.6821 |
| | 5 718.9458 |
| | 5 755.8578 |
| | 5 725.7141 |
| | 5 821.1042 |
| | 5 791.8702 |
| | 5 851.4831 |
| | 5 797.9317 |
| | 5 840.6718 |
| | 5 837.6227 |
| | 5 854.2524 |
| | 5 853.0578 |
| | 5 845.3907 |
| | 5 836.3117 |
| | 5 839.7004 |
| | 5 855.9414 |
| | 5 853.9415 |
| | 5 864.4888 |
| | 5 856.3932 |
| | 5 858.2474 |
| | 5 835.3020 |
| | 5 813.9988 |
| | 5 853.0759 |
| | 5 871.9799 |
| | 5 855.9430 |
| | 5 852.1569 |
| | 5 877.1659 |
| | 5 870.3450 |
| | 5 853.7279 |
| | 5 865.1647 |
| | 5 898.1745 |
| | 5 871.5696 |
| | 5 912.4489 |
| | 5 887.9737 |
| | 5 895.6257 |
| | 5 870.1790 |
| | 5 843.5009 |
| | 5 826.0252 |
| | 5 888.5503 |
| | 5 907.6782 |
| | 5 960.9677 |
| | 6 021.4705 |
| | 5 983.8853 |
| | 5 986.4752 |
| | 5 973.2000 |
| | 5 985.3904 |
| | 5 956.4077 |
| | 5 946.6495 |
| | 5 908.9578 |
| | 5 922.8331 |
| | 5 856.1467 |
| | 5 860.8295 |
| | 5 840.8024 |
| | 5 891.5274 |
| | 5 790.8579 |
| | 5 787.5868 |
| | 5 785.6633 |
| | 5 810.4710 |
| | 5 825.8854 |
| | 5 784.4336 |
| | 5 798.5471 |
| | 5 779.5494 |
| | 5 770.4568 |
| | 5 764.4546 |
| | 5 787.4249 |
| | 5 769.0795 |
| | 5 760.4705 |
| | 5 762.5713 |
| | 5 697.0990 |
| | 5 701.1265 |
| | 5 711.0433 |
| | 5 711.1034 |
| | 5 726.7069 |
| | 5 707.8718 |
| | 5 681.3930 |
| | 5 707.4212 |
| | 5 682.1956 |
| | 5 670.0675 |
| | 5 665.3290 |
| | 5 702.1563 |
| | 5 674.8519 |
| | 5 678.9118 |
| | 5 692.0669 |
| | 5 714.2857 |
| | 5 693.6669 |
| | 5 686.3622 |
| | 5 727.8595 |
| | 5 672.3744 |
| | 5 642.6946 |
| | 5 608.9067 |
| | 5 571.1983 |
| | 5 604.7124 |
| | 5 575.9566 |
| | 5 563.0928 |
| | 5 564.7800 |
| | 5 567.5664 |
| | 5 576.4891 |
| | 5 577.0120 |
| | 5 566.4403 |
| | 5 535.6070 |
| | 5 509.9890 |
| | 5 489.4710 |
| | 5 416.3230 |
| | 5 377.9282 |
| | 5 375.8841 |
| | 5 336.8321 |
| | 5 336.5547 |
| | 5 327.7555 |
| | 5 331.7361 |
| | 5 271.7347 |
| | 5 267.7630 |
| | 5 281.7185 |
| | 5 120.3041 |
| | 5 127.0208 |
| | 5 114.0917 |
| | 5 083.2683 |
| | 5 068.0915 |
| | 5 242.2400 |
| | 5 203.9735 |
| | 5 225.9919 |
| | 5 218.3302 |
| | 5 181.3832 |
| | 5 204.2621 |
| | 5 188.7234 |
| | 5 234.8000 |
| | 5 236.7241 |
| | 5 188.2041 |
| | 5 183.7285 |
| | 5 143.4892 |
| | 5 155.2478 |
| | 4 958.9400 |
| | 4 913.7290 |
| | 4 911.4721 |
| | 4 906.1013 |
| | 4 911.6144 |
| | 4 900.8505 |
| | 4 893.7671 |
| | 4 893.5011 |
| | 4 894.7228 |
| | 4 890.5577 |
| | 4 882.2720 |
| | 4 981.7037 |
| | 4 888.7087 |
| | 5 033.1021 |
| | 5 004.4635 |
| | 4 992.5543 |
| | 4 996.3967 |
| | 4 993.1873 |
| | 4 993.4531 |
| | 5 008.2708 |
| | 4 938.5107 |
| | 4 930.4885 |
| | 4 916.3394 |
| | 4 922.6222 |
| | 4 923.3043 |
| | 4 918.6175 |
| | 4 902.4100 |
| | 4 919.3818 |
| | 4 858.8689 |
| | 4 904.6207 |
| | 4 827.9063 |
| | 4 878.8840 |
| | 4 856.7187 |
| | 4 846.1734 |
| | 4 825.6880 |
| | 4 841.7957 |
| | 4 851.3197 |
| | 4 866.0387 |
| | 4 886.3166 |
| | 4 799.7787 |
| | 4 802.8050 |
| | 4 771.9149 |
| | 4 842.6733 |
| | 4 811.0941 |
| | 4 788.9961 |
| | 4 767.3735 |
| | 4 928.2695 |
| | 5 065.1949 |
| | 5 008.6335 |
| | 4 872.4148 |
| | 4 966.5315 |
| | 4 969.2638 |
| | 4 987.1516 |
| | 5 002.5004 |
| | 5 024.4996 |
| | 5 219.2567 |
| | 5 069.7619 |
| | 5 283.9455 |
| | 5 121.3565 |
| | 5 162.9085 |
| | 5 153.2834 |
| | 5 160.5394 |
| | 5 280.1548 |
| | 5 307.9896 |
| | 5 298.2905 |
| | 5 030.5589 |
| | 5 206.6813 |
| | 5 096.4189 |
| | 5 296.7202 |
| | 5 028.4991 |
| | 5 025.2224 |
| | 5 054.1074 |
| | 5 282.1931 |
| | 5 065.1392 |
| | 5 078.9400 |
| | 5 070.3061 |
| | 4 990.1652 |
| | 5 037.0288 |
| | 5 022.6016 |
| | 5 075.5481 |
| | 5 052.8832 |
| | 5 074.3558 |
| | 5 050.0588 |
| | 5 035.5058 |
| | 5 079.6463 |
| | 5 235.6965 |
| | 5 064.7412 |
| | 5 072.7851 |
| | 5 053.5371 |
| | 5 252.1241 |
| | 5 034.8083 |
| | 5 232.6824 |
| | 5 157.2200 |
| | 5 126.4193 |
| | 5 123.4098 |
| | 5 070.9061 |
| | 4 879.2707 |
| | 4 924.1031 |
| | 4 890.7163 |
| | 4 889.0461 |
| | 4 914.4174 |
| | 4 924.3966 |
| | 4 920.4123 |
| | 4 907.0539 |
| | 4 905.2777 |
| | 4 873.2180 |
| | 5 096.2248 |
| | 5 056.5058 |
| | 5 010.4204 |
| | 5 014.6850 |
| | 4 933.5218 |
| | 4 926.1719 |
| | 4 904.0738 |
| | 4 658.6173 |
| | 4 700.3590 |
| | 4 703.5203 |
| | 4 658.0416 |
| | 4 642.9378 |
| | 4 725.9205 |
| | 4 747.8677 |
| | 4 731.9659 |
| | 4 742.4591 |
| | 4 726.3951 |
| | 4 742.3110 |
| | 4 726.5223 |
| | 4 828.3617 |
| | 4 617.5473 |
| | 4 634.3912 |
| | 4 633.4769 |
| | 4 633.7324 |
| | 4 634.0119 |
| | 4 637.5633 |
| | 4 632.6396 |
| | 4 619.7544 |
| | 4 618.5227 |
| | 4 616.7753 |
| | 4 616.6180 |
| | 4 617.6169 |
| | 4 617.2527 |
| | 4 617.6542 |
| | 4 616.6905 |
| | 4 612.9326 |
| | 4 617.9314 |
| | 4 617.9254 |
| | 4 614.5025 |
| | 4 618.6085 |
| | 4 612.2854 |
| | 4 617.9989 |
| | 4 650.1457 |
| | 4 626.9886 |
| | 4 640.7675 |
| | 4 687.4407 |
| | 4 766.1701 |
| | 4 686.7037 |
| | 4 769.8761 |
| | 4 758.5434 |
| | 4 773.5623 |
| | 4 642.2782 |
| | 4 641.1681 |
| | 4 746.5116 |
| | 4 633.9358 |
| | 4 632.7196 |
| | 4 633.2557 |
| | 4 633.2210 |
| | 4 633.9293 |
| | 4 633.3685 |
| | 4 633.3393 |
| | 4 740.2643 |
| | 4 747.9088 |
| | 4 747.7928 |
| | 4 728.4507 |
| | 4 633.9068 |
| | 4 633.7091 |
| | 4 634.1293 |
| | 4 749.0887 |
| | 4 633.5242 |
| | 4 745.1443 |
| | 4 633.2110 |
| | 4 668.3650 |
| | 4 633.1159 |
| | 4 748.5479 |
| | 4 738.3021 |
| | 4 623.7313 |
| | 4 688.9408 |
| | 4 727.3393 |
| | 4 778.7044 |
| | 4 796.4106 |
| | 4 797.9022 |
| | 4 765.4774 |
| | 4 947.1675 |
| | 4 955.5893 |
| | 4 971.6091 |
| | 5 006.8370 |
| | 5 057.1550 |
| | 5 255.8964 |
| | 5 315.6200 |
| | 5 366.7022 |
| | 5 452.4230 |
| | 5 467.5154 |
| | 5 495.9069 |
| | 5 514.4283 |
| | 5 600.2404 |
| | 5 665.7367 |
| | 5 735.7105 |
| | 5 754.3136 |
| | 5 772.7177 |
| | 5 820.7984 |
| | 5 924.5452 |
| | 5 941.3626 |
| | 5 960.1512 |
| | 6 129.7212 |
| | 6 157.8013 |
| | 6 232.8961 |
| | 6 301.3927 |
| | 6 583.6282 |
| | 6 766.9532 |
| | 6 902.0892 |
| | 7 004.6421 |
| | 7 047.2396 |
| | 7 210.0002 |
| | 7 166.1241 |
| | 7 441.1540 |
| | 7 689.8204 |
| | 7 859.4791 |
| | 8 047.6623 |
| | 8 186.9846 |
| | 8 441.6732 |
| | 8 613.6019 |
| | 8 836.5116 |
| | 8 834.5031 |
| | 9 160.8876 |
| | 9 255.1735 |
| | 9 432.6575 |
| | 9 572.6305 |
| | 9 635.0342 |
| | 9 862.3667 |
| | 9 916.0787 |
| | 10 132.1209 |
| | 10 144.6279 |
| | 10 412.1138 |
| | 10 483.7939 |
| | 10 437.6721 |
| | 10 620.2090 |
| | 10 630.8693 |
| | 10 573.4881 |
| | 10 651.7122 |
| | 10 643.1862 |
| | 10 630.6976 |
| | 10 545.1768 |
| | 10 619.8205 |
| | 10 609.4483 |
| | 10 556.8765 |
| | 10 554.9834 |
| | 10 548.1855 |
| | 10 555.9203 |
| | 10 566.5116 |
| | 10 654.6704 |
| | 10 614.6839 |
| | 10 585.6712 |
| | 10 498.9126 |
| | 10 494.4360 |
| | 10 392.0819 |
| | 10 428.9891 |
| | 10 420.8694 |
| | 10 511.4596 |
| | 10 393.5415 |
| | 10 155.6024 |
| | 10 133.9397 |
| | 10 215.5706 |
| | 10 118.3466 |
| | 9 702.5441 |
| | 9 591.8644 |
| | 9 427.6722 |
| | 9 373.7498 |
| | 9 357.6165 |
| | 9 300.3525 |
| | 9 257.2437 |
| | 9 199.1536 |
| | 9 182.0268 |
| | 8 839.8143 |
| | 8 971.2664 |
| | 8 895.9129 |
| | 8 731.4154 |
| | 8 820.2195 |
| | 8 873.3071 |
| | 8 890.0364 |
| | 8 966.7016 |
| | 9 027.6047 |
| | 8 809.8744 |
| | 8 884.4864 |
| | 8 908.2877 |
| | 8 872.2123 |
| | 8 999.7109 |
| | 8 894.8367 |
| | 9 125.6509 |
| | 9 020.5647 |
| | 8 951.3240 |
| | 8 982.9247 |
| | 9 093.9952 |
| | 8 925.3372 |
| | 8 951.2759 |