Istorijos Kuveito dinaras / Surimano doleris

Istorija dienos normos KWD /SRD nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Kuveito dinaras = 130.1543 Surimano doleris

rečiausiai

1 Kuveito dinaras = 9.2371 Surimano doleris

Kaina istorija SRD / KWD

Date KWD/SRD
121.1077
121.6093
121.5464
121.1180
121.2645
121.7444
120.7092
120.5947
119.9914
120.8761
121.4573
121.6022
121.4234
121.4772
121.2524
121.1393
121.2178
121.8280
122.3630
122.4349
122.9255
122.5981
123.2512
123.7416
123.7955
124.3234
124.3165
124.1345
124.5645
124.6115
124.9566
125.8497
125.8882
125.5402
125.0155
125.8483
125.3590
126.3401
130.1543
129.0169
126.3930
126.1449
123.2345
125.4513
128.2334
128.1421
126.4074
125.0940
123.3962
122.3503
120.7938
119.7037
120.1189
121.7311
122.0330
121.9290
127.0129
126.5757
121.6439
121.5147
119.6038
118.6068
117.7457
119.9995
120.1938
121.9001
119.1358
118.6973
118.5375
118.6093
117.1883
116.3736
115.2842
114.9271
113.8375
113.9221
113.7186
113.9030
113.7424
114.1475
113.3412
114.5285
113.9601
114.4102
115.0038
115.1674
115.3338
115.1440
114.3043
113.8834
111.2277
108.3740
104.6269
102.7233
100.5455
99.7687
97.5744
95.0404
94.6996
94.2535
93.9349
94.1006
93.8747
94.3373
95.9741
97.1450
98.6852
100.6117
99.9991
102.2809
103.1858
105.1704
105.0135
106.0961
105.4231
107.8006
110.3076
111.7719
113.1607
113.5064
113.8039
113.8954
114.5181
115.1202
114.3610
114.8106
117.3865
118.2241
118.6672
119.5218
118.4118
119.8968
119.1219
119.3734
120.3874
121.8593
121.4947
121.7027
123.1203
123.4489
123.3234
123.5303
122.9617
122.9025
123.0754
123.1499
123.5447
123.7155
123.8175
124.6708
125.1624
124.1188
124.2484
124.3371
124.9344
125.7515
125.1694
123.1018
123.1787
120.8395
122.4970
122.5778
122.3262
121.3029
121.2359
121.3933
121.1042
122.1828
121.6966
121.7320
120.7725
110.8178
109.3675
110.3686
108.9394
105.7124
105.6802
104.9687
105.3454
103.7419
103.9522
103.3709
103.2591
103.4076
102.8826
104.0360
101.4887
99.8154
97.7844
95.9718
94.0371
91.9120
91.9598
88.9184
92.7225
88.6179
90.4882
86.8685
83.6317
80.4579
79.5644
78.9007
76.9547
79.3538
77.4568
73.4391
73.0038
72.7286
72.3156
71.2548
71.1050
70.4926
68.8980
68.6745
68.3696
68.1214
67.9013
67.8199
68.1465
67.7378
67.7156
67.5493
68.4492
67.1171
68.2999
68.9093
69.7751
70.3880
70.2134
69.7996
64.1140
71.0365
71.0917
71.1307
71.0746
71.0936
71.2496
71.2270
71.2583
71.2002
71.0066
70.9616
71.0365
70.5653
71.1925
71.0837
71.1282
70.8243
71.1399
71.3996
71.2407
71.2665
70.6019
70.8542
69.8613
69.3913
69.2648
71.0634
69.8567
47.0881
47.0598
47.0617
47.0226
47.0580
46.9664
47.0006
46.9885
46.9010
46.8250
46.8227
46.8668
46.8566
46.7237
46.7627
46.7910
46.7872
46.7424
46.7391
46.7432
46.6540
46.6084
46.5415
46.3447
46.5266
46.3697
46.3424
46.3461
46.3461
46.3456
46.3462
46.2394
46.3211
46.2741
46.2744
46.2202
46.2028
24.3930
24.3844
24.3782
24.4273
24.3922
24.3897
24.3804
24.3624
24.3692
24.2637
24.2299
24.2293
24.2314
24.2271
24.2249
24.2104
24.2073
24.1349
24.1287
24.1189
24.1251
24.0183
23.9437
24.0607
23.9048
23.6975
23.8850
24.1370
24.4495
24.3804
24.3804
24.4685
24.5328
24.5329
24.5692
24.5693
24.5769
24.5971
24.5919
24.5600
24.5531
24.5534
24.5261
24.5563
24.5573
24.5573
24.5490
24.5295
24.6019
24.5278
24.5280
24.5608
24.5582
24.5377
24.5372
24.5477
24.5701
24.5206
24.5214
24.5202
24.4889
24.4881
24.5045
24.5102
24.5500
24.5493
24.5467
24.5474
24.5084
24.4967
24.5079
24.5247
24.5236
24.4990
24.5214
24.5292
24.4799
24.5089
24.5821
24.5370
24.5392
24.5683
24.5605
24.5430
24.6036
24.6029
24.5839
24.5981
24.6191
24.6079
24.5803
24.5467
24.5228
24.5284
24.5134
24.5198
24.5363
24.5073
24.5433
24.5591
24.5821
24.6074
24.6332
24.6299
24.6425
24.6186
24.6216
24.6380
24.6213
24.5862
24.5978
24.6392
24.6209
24.6097
24.6135
24.6478
24.6913
24.6939
24.6748
24.7319
24.7073
24.7070
24.7346
24.7686
24.7827
24.8126
24.9060
24.9044
24.8869
24.9183
24.9307
24.9004
24.8726
24.9100
24.9246
24.9228
24.8992
24.9179
24.9362
24.8126
24.8033
24.7425
24.7510
24.6929
24.6800
24.6787
24.6456
24.6910
24.6635
24.6449
24.6456
24.6452
24.6456
24.6553
24.6582
24.6233
24.6828
24.6821
24.6746
24.6754
24.6404
24.6359
24.6308
24.6329
24.7119
24.6799
24.7011
24.6951
24.7180
24.7556
24.7830
24.7989
24.7906
24.8403
24.8377
24.5545
24.4745
24.6167
24.6170
24.5728
24.5733
24.6164
24.6295
24.5902
24.5581
24.5070
24.5498
24.5566
24.4786
24.5764
24.3397
24.3516
24.2458
24.1736
24.0779
24.0725
23.9765
24.0628
24.0030
23.7556
23.7385
23.7628
23.5852
23.0271
22.9714
23.4562
24.4272
25.2658
25.6305
25.2530
24.5986
23.3891
24.3644
23.7815
23.7499
23.6421
23.4018
23.4847
23.3260
23.5235
23.4331
23.2973
23.2798
21.6085
21.5290
20.8009
20.2570
20.0233
18.4840
18.3806
18.6275
18.6331
17.4606
15.6477
13.2649
13.2119
13.2662
13.3114
13.2949
13.3631
13.3577
13.2131
13.1519
13.1301
13.1803
13.1595
13.1741
13.0470
13.0627
13.0850
12.3438
12.5104
11.5609
10.8001
10.8039
10.8552
10.8610
10.8943
10.8889
10.8711
10.9028
10.8726
10.8704
10.8599
10.8621
10.9055
10.8428
10.8373
10.8357
10.8534
10.8160
10.8423
10.8509
10.8583
10.8771
10.8663
10.8663
10.9307
10.9512
10.9910
10.9745
10.8990
10.8678
10.8603
11.0119
10.9275
10.9283
11.1131
10.9409
11.0014
11.0683
11.0886
11.1012
11.2738
11.2820
11.1315
11.1741
11.3376
11.1954
11.2178
11.2430
11.2675
11.2647
11.2681
11.2614
11.2821
11.3549
11.3934
11.4338
11.4627
11.4602
11.4635
11.4827
11.3959
11.4525
11.4652
11.6925
11.5611
11.7439
11.7656
11.5862
11.6948
11.7407
11.7300
11.7471
11.7536
11.7159
11.7255
11.7442
11.7398
11.7217
11.7368
11.7714
11.5654
11.6623
11.6002
11.6326
11.6287
11.6881
11.6573
11.6627
11.6803
11.6625
11.6466
11.6467
11.6191
11.6223
11.6403
11.6091
11.6368
11.6394
11.6321
11.6325
11.6237
11.6307
11.6051
11.5981
11.5860
11.5695
11.6315
11.6540
11.6449
11.6144
11.6021
11.5991
11.6060
11.5518
11.5024
11.5265
11.5555
11.5578
11.5548
11.5296
11.5104
11.4853
11.4833
11.4517
11.4750
11.5263
11.5635
11.5011
11.4732
11.4409
11.4566
11.4676
11.5382
11.5293
11.4841
11.4924
11.4918
11.4702
11.5238
11.5358
11.5576
11.5447
11.5697
11.6166
11.6169
11.6310
11.6521
11.6228
11.6538
11.6256
11.6646
11.6402
11.6621
11.6563
11.6318
11.6505
11.6020
11.5993
11.6422
11.6655
11.6576
11.6733
11.6774
11.6899
11.7060
11.6786
11.6720
11.6083
11.6586
11.5970
11.5977
11.6691
11.6548
11.6520
11.6241
11.5498
11.6835
11.6569
11.7220
11.7040
11.6472
11.6684
11.7265
11.7171
11.7410
11.8074
11.7528
11.7077
11.7072
11.8069
11.7357
11.7527
11.7216
11.7376
11.7767
11.8097
11.7857
11.7436
11.8036
11.7475
11.6660
11.7246
11.7098
11.7384
11.7242
11.8104
11.7327
11.7213
11.7521
11.8003
11.8048
11.9164
11.8373
11.8818
11.8326
11.7284
11.7767
11.8678
11.8682
11.9125
12.0483
12.0240
11.8981
11.9882
11.9885
11.8376
11.9052
11.8179
11.8456
11.8088
11.8281
11.9171
11.8738
11.7990
11.7543
11.8409
11.8038
11.9247
11.8404
11.7508
11.8112
11.7217
11.8022
11.8102
11.7692
11.7875
11.7578
11.6985
11.6640
11.6890
11.6885
9.6815
9.6367
9.6087
9.6542
9.5937
9.5879
9.6133
9.6275
9.6126
9.6365
9.6276
9.6786
9.6587
9.6486
9.7003
9.6003
9.5246
9.5158
9.4536
9.4222
9.4148
9.4116
9.4154
9.3975
9.4619
9.4340
9.4162
9.3926
9.3594
9.3440
9.3195
9.3298
9.3262
9.3162
9.3011
9.3319
10.1497
9.7296
9.5376
9.6203
9.5624
9.4671
9.4177
9.5626
9.3924
9.3945
9.4870
9.5309
9.4140
9.3783
9.4195
9.4095
9.4443
9.4621
9.4521
9.4642
9.5626
9.4763
9.5826
9.5215
9.5265
9.5148
9.5175
9.5051
9.4824
9.4890
9.4745
9.4663
9.4530
9.4654
9.5855
9.4665
9.4444
9.4500
9.4381
9.4379
9.4182
9.4604
9.5678
9.5620
9.5356
9.5381
9.5473
9.5178
9.5142
9.4982
9.4339
9.5197
9.4661
9.4697
9.4261
9.4045
9.3892
9.4084
9.4347
9.4199
9.4884
9.3076
9.3261
9.3145
9.3930
9.3952
9.3512
9.3494
9.4958
9.6814
9.6810
10.0037
9.9389
9.8452
10.0203
9.9745
10.1282
10.0860
9.9574
9.9869
10.1185
10.2246
10.2096
10.2884
10.1467
10.2696
10.2768
10.2557
10.2378
10.2639
10.1388
10.2380
10.2559
10.3149
10.3405
10.3371
10.5626
10.5546
10.3622
10.3413
10.3265
10.3587
10.3530
10.5643
10.5112
10.2779
10.2764
10.3122
10.3325
10.5494