Istorija dienos normos KWD /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 125.7515 Surimano doleris
rečiausiai
1 Kuveito dinaras = 9.2371 Surimano doleris
Date | KWD/SRD |
---|---|
110.3076 | |
111.7719 | |
113.1607 | |
113.5064 | |
113.8039 | |
113.8954 | |
114.5181 | |
115.1202 | |
114.3610 | |
114.8106 | |
117.3865 | |
118.2241 | |
118.6672 | |
119.5218 | |
118.4118 | |
119.8968 | |
119.1219 | |
119.3734 | |
120.3874 | |
121.8593 | |
121.4947 | |
121.7027 | |
123.1203 | |
123.4489 | |
123.3234 | |
123.5303 | |
122.9617 | |
122.9025 | |
123.0754 | |
123.1499 | |
123.5447 | |
123.7155 | |
123.8175 | |
124.6708 | |
125.1624 | |
124.1188 | |
124.2484 | |
124.3371 | |
124.9344 | |
125.7515 | |
125.1694 | |
123.1018 | |
123.1787 | |
120.8395 | |
122.4970 | |
122.5778 | |
122.3262 | |
121.3029 | |
121.2359 | |
121.3933 | |
121.1042 | |
122.1828 | |
121.6966 | |
121.7320 | |
120.7725 | |
110.8178 | |
109.3675 | |
110.3686 | |
108.9394 | |
105.7124 | |
105.6802 | |
104.9687 | |
105.3454 | |
103.7419 | |
103.9522 | |
103.3709 | |
103.2591 | |
103.4076 | |
102.8826 | |
104.0360 | |
101.4887 | |
99.8154 | |
97.7844 | |
95.9718 | |
94.0371 | |
91.9120 | |
91.9598 | |
88.9184 | |
92.7225 | |
88.6179 | |
90.4882 | |
86.8685 | |
83.6317 | |
80.4579 | |
79.5644 | |
78.9007 | |
76.9547 | |
79.3538 | |
77.4568 | |
73.4391 | |
73.0038 | |
72.7286 | |
72.3156 | |
71.2548 | |
71.1050 | |
70.4926 | |
68.8980 | |
68.6745 | |
68.3696 | |
68.1214 | |
67.9013 | |
67.8199 | |
68.1465 | |
67.7378 | |
67.7156 | |
67.5493 | |
68.4492 | |
67.1171 | |
68.2999 | |
68.9093 | |
69.7751 | |
70.3880 | |
70.2134 | |
69.7996 | |
64.1140 | |
71.0365 | |
71.0917 | |
71.1307 | |
71.0746 | |
71.0936 | |
71.2496 | |
71.2270 | |
71.2583 | |
71.2002 | |
71.0066 | |
70.9616 | |
71.0365 | |
70.5653 | |
71.1925 | |
71.0837 | |
71.1282 | |
70.8243 | |
71.1399 | |
71.3996 | |
71.2407 | |
71.2665 | |
70.6019 | |
70.8542 | |
69.8613 | |
69.3913 | |
69.2648 | |
71.0634 | |
69.8567 | |
47.0881 | |
47.0598 | |
47.0617 | |
47.0226 | |
47.0580 | |
46.9664 | |
47.0006 | |
46.9885 | |
46.9010 | |
46.8250 | |
46.8227 | |
46.8668 | |
46.8566 | |
46.7237 | |
46.7627 | |
46.7910 | |
46.7872 | |
46.7424 | |
46.7391 | |
46.7432 | |
46.6540 | |
46.6084 | |
46.5415 | |
46.3447 | |
46.5266 | |
46.3697 | |
46.3424 | |
46.3461 | |
46.3461 | |
46.3456 | |
46.3462 | |
46.2394 | |
46.3211 | |
46.2741 | |
46.2744 | |
46.2202 | |
46.2028 | |
24.3930 | |
24.3844 | |
24.3782 | |
24.4273 | |
24.3922 | |
24.3897 | |
24.3804 | |
24.3624 | |
24.3692 | |
24.2637 | |
24.2299 | |
24.2293 | |
24.2314 | |
24.2271 | |
24.2249 | |
24.2104 | |
24.2073 | |
24.1349 | |
24.1287 | |
24.1189 | |
24.1251 | |
24.0183 | |
23.9437 | |
24.0607 | |
23.9048 | |
23.6975 | |
23.8850 | |
24.1370 | |
24.4495 | |
24.3804 | |
24.3804 | |
24.4685 | |
24.5328 | |
24.5329 | |
24.5692 | |
24.5693 | |
24.5769 | |
24.5971 | |
24.5919 | |
24.5600 | |
24.5531 | |
24.5534 | |
24.5261 | |
24.5563 | |
24.5573 | |
24.5573 | |
24.5490 | |
24.5295 | |
24.6019 | |
24.5278 | |
24.5280 | |
24.5608 | |
24.5582 | |
24.5377 | |
24.5372 | |
24.5477 | |
24.5701 | |
24.5206 | |
24.5214 | |
24.5202 | |
24.4889 | |
24.4881 | |
24.5045 | |
24.5102 | |
24.5500 | |
24.5493 | |
24.5467 | |
24.5474 | |
24.5084 | |
24.4967 | |
24.5079 | |
24.5247 | |
24.5236 | |
24.4990 | |
24.5214 | |
24.5292 | |
24.4799 | |
24.5089 | |
24.5821 | |
24.5370 | |
24.5392 | |
24.5683 | |
24.5605 | |
24.5430 | |
24.6036 | |
24.6029 | |
24.5839 | |
24.5981 | |
24.6191 | |
24.6079 | |
24.5803 | |
24.5467 | |
24.5228 | |
24.5284 | |
24.5134 | |
24.5198 | |
24.5363 | |
24.5073 | |
24.5433 | |
24.5591 | |
24.5821 | |
24.6074 | |
24.6332 | |
24.6299 | |
24.6425 | |
24.6186 | |
24.6216 | |
24.6380 | |
24.6213 | |
24.5862 | |
24.5978 | |
24.6392 | |
24.6209 | |
24.6097 | |
24.6135 | |
24.6478 | |
24.6913 | |
24.6939 | |
24.6748 | |
24.7319 | |
24.7073 | |
24.7070 | |
24.7346 | |
24.7686 | |
24.7827 | |
24.8126 | |
24.9060 | |
24.9044 | |
24.8869 | |
24.9183 | |
24.9307 | |
24.9004 | |
24.8726 | |
24.9100 | |
24.9246 | |
24.9228 | |
24.8992 | |
24.9179 | |
24.9362 | |
24.8126 | |
24.8033 | |
24.7425 | |
24.7510 | |
24.6929 | |
24.6800 | |
24.6787 | |
24.6456 | |
24.6910 | |
24.6635 | |
24.6449 | |
24.6456 | |
24.6452 | |
24.6456 | |
24.6553 | |
24.6582 | |
24.6233 | |
24.6828 | |
24.6821 | |
24.6746 | |
24.6754 | |
24.6404 | |
24.6359 | |
24.6308 | |
24.6329 | |
24.7119 | |
24.6799 | |
24.7011 | |
24.6951 | |
24.7180 | |
24.7556 | |
24.7830 | |
24.7989 | |
24.7906 | |
24.8403 | |
24.8377 | |
24.5545 | |
24.4745 | |
24.6167 | |
24.6170 | |
24.5728 | |
24.5733 | |
24.6164 | |
24.6295 | |
24.5902 | |
24.5581 | |
24.5070 | |
24.5498 | |
24.5566 | |
24.4786 | |
24.5764 | |
24.3397 | |
24.3516 | |
24.2458 | |
24.1736 | |
24.0779 | |
24.0725 | |
23.9765 | |
24.0628 | |
24.0030 | |
23.7556 | |
23.7385 | |
23.7628 | |
23.5852 | |
23.0271 | |
22.9714 | |
23.4562 | |
24.4272 | |
25.2658 | |
25.6305 | |
25.2530 | |
24.5986 | |
23.3891 | |
24.3644 | |
23.7815 | |
23.7499 | |
23.6421 | |
23.4018 | |
23.4847 | |
23.3260 | |
23.5235 | |
23.4331 | |
23.2973 | |
23.2798 | |
21.6085 | |
21.5290 | |
20.8009 | |
20.2570 | |
20.0233 | |
18.4840 | |
18.3806 | |
18.6275 | |
18.6331 | |
17.4606 | |
15.6477 | |
13.2649 | |
13.2119 | |
13.2662 | |
13.3114 | |
13.2949 | |
13.3631 | |
13.3577 | |
13.2131 | |
13.1519 | |
13.1301 | |
13.1803 | |
13.1595 | |
13.1741 | |
13.0470 | |
13.0627 | |
13.0850 | |
12.3438 | |
12.5104 | |
11.5609 | |
10.8001 | |
10.8039 | |
10.8552 | |
10.8610 | |
10.8943 | |
10.8889 | |
10.8711 | |
10.9028 | |
10.8726 | |
10.8704 | |
10.8599 | |
10.8621 | |
10.9055 | |
10.8428 | |
10.8373 | |
10.8357 | |
10.8534 | |
10.8160 | |
10.8423 | |
10.8509 | |
10.8583 | |
10.8771 | |
10.8663 | |
10.8663 | |
10.9307 | |
10.9512 | |
10.9910 | |
10.9745 | |
10.8990 | |
10.8678 | |
10.8603 | |
11.0119 | |
10.9275 | |
10.9283 | |
11.1131 | |
10.9409 | |
11.0014 | |
11.0683 | |
11.0886 | |
11.1012 | |
11.2738 | |
11.2820 | |
11.1315 | |
11.1741 | |
11.3376 | |
11.1954 | |
11.2178 | |
11.2430 | |
11.2675 | |
11.2647 | |
11.2681 | |
11.2614 | |
11.2821 | |
11.3549 | |
11.3934 | |
11.4338 | |
11.4627 | |
11.4602 | |
11.4635 | |
11.4827 | |
11.3959 | |
11.4525 | |
11.4652 | |
11.6925 | |
11.5611 | |
11.7439 | |
11.7656 | |
11.5862 | |
11.6948 | |
11.7407 | |
11.7300 | |
11.7471 | |
11.7536 | |
11.7159 | |
11.7255 | |
11.7442 | |
11.7398 | |
11.7217 | |
11.7368 | |
11.7714 | |
11.5654 | |
11.6623 | |
11.6002 | |
11.6326 | |
11.6287 | |
11.6881 | |
11.6573 | |
11.6627 | |
11.6803 | |
11.6625 | |
11.6466 | |
11.6467 | |
11.6191 | |
11.6223 | |
11.6403 | |
11.6091 | |
11.6368 | |
11.6394 | |
11.6321 | |
11.6325 | |
11.6237 | |
11.6307 | |
11.6051 | |
11.5981 | |
11.5860 | |
11.5695 | |
11.6315 | |
11.6540 | |
11.6449 | |
11.6144 | |
11.6021 | |
11.5991 | |
11.6060 | |
11.5518 | |
11.5024 | |
11.5265 | |
11.5555 | |
11.5578 | |
11.5548 | |
11.5296 | |
11.5104 | |
11.4853 | |
11.4833 | |
11.4517 | |
11.4750 | |
11.5263 | |
11.5635 | |
11.5011 | |
11.4732 | |
11.4409 | |
11.4566 | |
11.4676 | |
11.5382 | |
11.5293 | |
11.4841 | |
11.4924 | |
11.4918 | |
11.4702 | |
11.5238 | |
11.5358 | |
11.5576 | |
11.5447 | |
11.5697 | |
11.6166 | |
11.6169 | |
11.6310 | |
11.6521 | |
11.6228 | |
11.6538 | |
11.6256 | |
11.6646 | |
11.6402 | |
11.6621 | |
11.6563 | |
11.6318 | |
11.6505 | |
11.6020 | |
11.5993 | |
11.6422 | |
11.6655 | |
11.6576 | |
11.6733 | |
11.6774 | |
11.6899 | |
11.7060 | |
11.6786 | |
11.6720 | |
11.6083 | |
11.6586 | |
11.5970 | |
11.5977 | |
11.6691 | |
11.6548 | |
11.6520 | |
11.6241 | |
11.5498 | |
11.6835 | |
11.6569 | |
11.7220 | |
11.7040 | |
11.6472 | |
11.6684 | |
11.7265 | |
11.7171 | |
11.7410 | |
11.8074 | |
11.7528 | |
11.7077 | |
11.7072 | |
11.8069 | |
11.7357 | |
11.7527 | |
11.7216 | |
11.7376 | |
11.7767 | |
11.8097 | |
11.7857 | |
11.7436 | |
11.8036 | |
11.7475 | |
11.6660 | |
11.7246 | |
11.7098 | |
11.7384 | |
11.7242 | |
11.8104 | |
11.7327 | |
11.7213 | |
11.7521 | |
11.8003 | |
11.8048 | |
11.9164 | |
11.8373 | |
11.8818 | |
11.8326 | |
11.7284 | |
11.7767 | |
11.8678 | |
11.8682 | |
11.9125 | |
12.0483 | |
12.0240 | |
11.8981 | |
11.9882 | |
11.9885 | |
11.8376 | |
11.9052 | |
11.8179 | |
11.8456 | |
11.8088 | |
11.8281 | |
11.9171 | |
11.8738 | |
11.7990 | |
11.7543 | |
11.8409 | |
11.8038 | |
11.9247 | |
11.8404 | |
11.7508 | |
11.8112 | |
11.7217 | |
11.8022 | |
11.8102 | |
11.7692 | |
11.7875 | |
11.7578 | |
11.6985 | |
11.6640 | |
11.6890 | |
11.6885 | |
9.6815 | |
9.6367 | |
9.6087 | |
9.6542 | |
9.5937 | |
9.5879 | |
9.6133 | |
9.6275 | |
9.6126 | |
9.6365 | |
9.6276 | |
9.6786 | |
9.6587 | |
9.6486 | |
9.7003 | |
9.6003 | |
9.5246 | |
9.5158 | |
9.4536 | |
9.4222 | |
9.4148 | |
9.4116 | |
9.4154 | |
9.3975 | |
9.4619 | |
9.4340 | |
9.4162 | |
9.3926 | |
9.3594 | |
9.3440 | |
9.3195 | |
9.3298 | |
9.3262 | |
9.3162 | |
9.3011 | |
9.3319 | |
10.1497 | |
9.7296 | |
9.5376 | |
9.6203 | |
9.5624 | |
9.4671 | |
9.4177 | |
9.5626 | |
9.3924 | |
9.3945 | |
9.4870 | |
9.5309 | |
9.4140 | |
9.3783 | |
9.4195 | |
9.4095 | |
9.4443 | |
9.4621 | |
9.4521 | |
9.4642 | |
9.5626 | |
9.4763 | |
9.5826 | |
9.5215 | |
9.5265 | |
9.5148 | |
9.5175 | |
9.5051 | |
9.4824 | |
9.4890 | |
9.4745 | |
9.4663 | |
9.4530 | |
9.4654 | |
9.5855 | |
9.4665 | |
9.4444 | |
9.4500 | |
9.4381 | |
9.4379 | |
9.4182 | |
9.4604 | |
9.5678 | |
9.5620 | |
9.5356 | |
9.5381 | |
9.5473 | |
9.5178 | |
9.5142 | |
9.4982 | |
9.4339 | |
9.5197 | |
9.4661 | |
9.4697 | |
9.4261 | |
9.4045 | |
9.3892 | |
9.4084 | |
9.4347 | |
9.4199 | |
9.4884 | |
9.3076 | |
9.3261 | |
9.3145 | |
9.3930 | |
9.3952 | |
9.3512 | |
9.3494 | |
9.4958 | |
9.6814 | |
9.6810 | |
10.0037 | |
9.9389 | |
9.8452 | |
10.0203 | |
9.9745 | |
10.1282 | |
10.0860 | |
9.9574 | |
9.9869 | |
10.1185 | |
10.2246 | |
10.2096 | |
10.2884 | |
10.1467 | |
10.2696 | |
10.2768 | |
10.2557 | |
10.2378 | |
10.2639 | |
10.1388 | |
10.2380 | |
10.2559 | |
10.3149 | |
10.3405 | |
10.3371 | |
10.5626 | |
10.5546 | |
10.3622 | |
10.3413 | |
10.3265 | |
10.3587 | |
10.3530 | |
10.5643 | |
10.5112 | |
10.2779 | |
10.2764 | |
10.3122 | |
10.3325 | |
10.5494 |