Istoria de rate de zi cu zi KWD /SRD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar kuweitian = 125.7515 dolar surinamez
minim asupra
1 dinar kuweitian = 9.2371 dolar surinamez
Istoria Prețul de SRD / KWD
| Date | KWD/SRD |
| | 111.7719 |
| | 113.1607 |
| | 113.5064 |
| | 113.8039 |
| | 113.8954 |
| | 114.5181 |
| | 115.1202 |
| | 114.3610 |
| | 114.8106 |
| | 117.3865 |
| | 118.2241 |
| | 118.6672 |
| | 119.5218 |
| | 118.4118 |
| | 119.8968 |
| | 119.1219 |
| | 119.3734 |
| | 120.3874 |
| | 121.8593 |
| | 121.4947 |
| | 121.7027 |
| | 123.1203 |
| | 123.4489 |
| | 123.3234 |
| | 123.5303 |
| | 122.9617 |
| | 122.9025 |
| | 123.0754 |
| | 123.1499 |
| | 123.5447 |
| | 123.7155 |
| | 123.8175 |
| | 124.6708 |
| | 125.1624 |
| | 124.1188 |
| | 124.2484 |
| | 124.3371 |
| | 124.9344 |
| | 125.7515 |
| | 125.1694 |
| | 123.1018 |
| | 123.1787 |
| | 120.8395 |
| | 122.4970 |
| | 122.5778 |
| | 122.3262 |
| | 121.3029 |
| | 121.2359 |
| | 121.3933 |
| | 121.1042 |
| | 122.1828 |
| | 121.6966 |
| | 121.7320 |
| | 120.7725 |
| | 110.8178 |
| | 109.3675 |
| | 110.3686 |
| | 108.9394 |
| | 105.7124 |
| | 105.6802 |
| | 104.9687 |
| | 105.3454 |
| | 103.7419 |
| | 103.9522 |
| | 103.3709 |
| | 103.2591 |
| | 103.4076 |
| | 102.8826 |
| | 104.0360 |
| | 101.4887 |
| | 99.8154 |
| | 97.7844 |
| | 95.9718 |
| | 94.0371 |
| | 91.9120 |
| | 91.9598 |
| | 88.9184 |
| | 92.7225 |
| | 88.6179 |
| | 90.4882 |
| | 86.8685 |
| | 83.6317 |
| | 80.4579 |
| | 79.5644 |
| | 78.9007 |
| | 76.9547 |
| | 79.3538 |
| | 77.4568 |
| | 73.4391 |
| | 73.0038 |
| | 72.7286 |
| | 72.3156 |
| | 71.2548 |
| | 71.1050 |
| | 70.4926 |
| | 68.8980 |
| | 68.6745 |
| | 68.3696 |
| | 68.1214 |
| | 67.9013 |
| | 67.8199 |
| | 68.1465 |
| | 67.7378 |
| | 67.7156 |
| | 67.5493 |
| | 68.4492 |
| | 67.1171 |
| | 68.2999 |
| | 68.9093 |
| | 69.7751 |
| | 70.3880 |
| | 70.2134 |
| | 69.7996 |
| | 64.1140 |
| | 71.0365 |
| | 71.0917 |
| | 71.1307 |
| | 71.0746 |
| | 71.0936 |
| | 71.2496 |
| | 71.2270 |
| | 71.2583 |
| | 71.2002 |
| | 71.0066 |
| | 70.9616 |
| | 71.0365 |
| | 70.5653 |
| | 71.1925 |
| | 71.0837 |
| | 71.1282 |
| | 70.8243 |
| | 71.1399 |
| | 71.3996 |
| | 71.2407 |
| | 71.2665 |
| | 70.6019 |
| | 70.8542 |
| | 69.8613 |
| | 69.3913 |
| | 69.2648 |
| | 71.0634 |
| | 69.8567 |
| | 47.0881 |
| | 47.0598 |
| | 47.0617 |
| | 47.0226 |
| | 47.0580 |
| | 46.9664 |
| | 47.0006 |
| | 46.9885 |
| | 46.9010 |
| | 46.8250 |
| | 46.8227 |
| | 46.8668 |
| | 46.8566 |
| | 46.7237 |
| | 46.7627 |
| | 46.7910 |
| | 46.7872 |
| | 46.7424 |
| | 46.7391 |
| | 46.7432 |
| | 46.6540 |
| | 46.6084 |
| | 46.5415 |
| | 46.3447 |
| | 46.5266 |
| | 46.3697 |
| | 46.3424 |
| | 46.3461 |
| | 46.3461 |
| | 46.3456 |
| | 46.3462 |
| | 46.2394 |
| | 46.3211 |
| | 46.2741 |
| | 46.2744 |
| | 46.2202 |
| | 46.2028 |
| | 24.3930 |
| | 24.3844 |
| | 24.3782 |
| | 24.4273 |
| | 24.3922 |
| | 24.3897 |
| | 24.3804 |
| | 24.3624 |
| | 24.3692 |
| | 24.2637 |
| | 24.2299 |
| | 24.2293 |
| | 24.2314 |
| | 24.2271 |
| | 24.2249 |
| | 24.2104 |
| | 24.2073 |
| | 24.1349 |
| | 24.1287 |
| | 24.1189 |
| | 24.1251 |
| | 24.0183 |
| | 23.9437 |
| | 24.0607 |
| | 23.9048 |
| | 23.6975 |
| | 23.8850 |
| | 24.1370 |
| | 24.4495 |
| | 24.3804 |
| | 24.3804 |
| | 24.4685 |
| | 24.5328 |
| | 24.5329 |
| | 24.5692 |
| | 24.5693 |
| | 24.5769 |
| | 24.5971 |
| | 24.5919 |
| | 24.5600 |
| | 24.5531 |
| | 24.5534 |
| | 24.5261 |
| | 24.5563 |
| | 24.5573 |
| | 24.5573 |
| | 24.5490 |
| | 24.5295 |
| | 24.6019 |
| | 24.5278 |
| | 24.5280 |
| | 24.5608 |
| | 24.5582 |
| | 24.5377 |
| | 24.5372 |
| | 24.5477 |
| | 24.5701 |
| | 24.5206 |
| | 24.5214 |
| | 24.5202 |
| | 24.4889 |
| | 24.4881 |
| | 24.5045 |
| | 24.5102 |
| | 24.5500 |
| | 24.5493 |
| | 24.5467 |
| | 24.5474 |
| | 24.5084 |
| | 24.4967 |
| | 24.5079 |
| | 24.5247 |
| | 24.5236 |
| | 24.4990 |
| | 24.5214 |
| | 24.5292 |
| | 24.4799 |
| | 24.5089 |
| | 24.5821 |
| | 24.5370 |
| | 24.5392 |
| | 24.5683 |
| | 24.5605 |
| | 24.5430 |
| | 24.6036 |
| | 24.6029 |
| | 24.5839 |
| | 24.5981 |
| | 24.6191 |
| | 24.6079 |
| | 24.5803 |
| | 24.5467 |
| | 24.5228 |
| | 24.5284 |
| | 24.5134 |
| | 24.5198 |
| | 24.5363 |
| | 24.5073 |
| | 24.5433 |
| | 24.5591 |
| | 24.5821 |
| | 24.6074 |
| | 24.6332 |
| | 24.6299 |
| | 24.6425 |
| | 24.6186 |
| | 24.6216 |
| | 24.6380 |
| | 24.6213 |
| | 24.5862 |
| | 24.5978 |
| | 24.6392 |
| | 24.6209 |
| | 24.6097 |
| | 24.6135 |
| | 24.6478 |
| | 24.6913 |
| | 24.6939 |
| | 24.6748 |
| | 24.7319 |
| | 24.7073 |
| | 24.7070 |
| | 24.7346 |
| | 24.7686 |
| | 24.7827 |
| | 24.8126 |
| | 24.9060 |
| | 24.9044 |
| | 24.8869 |
| | 24.9183 |
| | 24.9307 |
| | 24.9004 |
| | 24.8726 |
| | 24.9100 |
| | 24.9246 |
| | 24.9228 |
| | 24.8992 |
| | 24.9179 |
| | 24.9362 |
| | 24.8126 |
| | 24.8033 |
| | 24.7425 |
| | 24.7510 |
| | 24.6929 |
| | 24.6800 |
| | 24.6787 |
| | 24.6456 |
| | 24.6910 |
| | 24.6635 |
| | 24.6449 |
| | 24.6456 |
| | 24.6452 |
| | 24.6456 |
| | 24.6553 |
| | 24.6582 |
| | 24.6233 |
| | 24.6828 |
| | 24.6821 |
| | 24.6746 |
| | 24.6754 |
| | 24.6404 |
| | 24.6359 |
| | 24.6308 |
| | 24.6329 |
| | 24.7119 |
| | 24.6799 |
| | 24.7011 |
| | 24.6951 |
| | 24.7180 |
| | 24.7556 |
| | 24.7830 |
| | 24.7989 |
| | 24.7906 |
| | 24.8403 |
| | 24.8377 |
| | 24.5545 |
| | 24.4745 |
| | 24.6167 |
| | 24.6170 |
| | 24.5728 |
| | 24.5733 |
| | 24.6164 |
| | 24.6295 |
| | 24.5902 |
| | 24.5581 |
| | 24.5070 |
| | 24.5498 |
| | 24.5566 |
| | 24.4786 |
| | 24.5764 |
| | 24.3397 |
| | 24.3516 |
| | 24.2458 |
| | 24.1736 |
| | 24.0779 |
| | 24.0725 |
| | 23.9765 |
| | 24.0628 |
| | 24.0030 |
| | 23.7556 |
| | 23.7385 |
| | 23.7628 |
| | 23.5852 |
| | 23.0271 |
| | 22.9714 |
| | 23.4562 |
| | 24.4272 |
| | 25.2658 |
| | 25.6305 |
| | 25.2530 |
| | 24.5986 |
| | 23.3891 |
| | 24.3644 |
| | 23.7815 |
| | 23.7499 |
| | 23.6421 |
| | 23.4018 |
| | 23.4847 |
| | 23.3260 |
| | 23.5235 |
| | 23.4331 |
| | 23.2973 |
| | 23.2798 |
| | 21.6085 |
| | 21.5290 |
| | 20.8009 |
| | 20.2570 |
| | 20.0233 |
| | 18.4840 |
| | 18.3806 |
| | 18.6275 |
| | 18.6331 |
| | 17.4606 |
| | 15.6477 |
| | 13.2649 |
| | 13.2119 |
| | 13.2662 |
| | 13.3114 |
| | 13.2949 |
| | 13.3631 |
| | 13.3577 |
| | 13.2131 |
| | 13.1519 |
| | 13.1301 |
| | 13.1803 |
| | 13.1595 |
| | 13.1741 |
| | 13.0470 |
| | 13.0627 |
| | 13.0850 |
| | 12.3438 |
| | 12.5104 |
| | 11.5609 |
| | 10.8001 |
| | 10.8039 |
| | 10.8552 |
| | 10.8610 |
| | 10.8943 |
| | 10.8889 |
| | 10.8711 |
| | 10.9028 |
| | 10.8726 |
| | 10.8704 |
| | 10.8599 |
| | 10.8621 |
| | 10.9055 |
| | 10.8428 |
| | 10.8373 |
| | 10.8357 |
| | 10.8534 |
| | 10.8160 |
| | 10.8423 |
| | 10.8509 |
| | 10.8583 |
| | 10.8771 |
| | 10.8663 |
| | 10.8663 |
| | 10.9307 |
| | 10.9512 |
| | 10.9910 |
| | 10.9745 |
| | 10.8990 |
| | 10.8678 |
| | 10.8603 |
| | 11.0119 |
| | 10.9275 |
| | 10.9283 |
| | 11.1131 |
| | 10.9409 |
| | 11.0014 |
| | 11.0683 |
| | 11.0886 |
| | 11.1012 |
| | 11.2738 |
| | 11.2820 |
| | 11.1315 |
| | 11.1741 |
| | 11.3376 |
| | 11.1954 |
| | 11.2178 |
| | 11.2430 |
| | 11.2675 |
| | 11.2647 |
| | 11.2681 |
| | 11.2614 |
| | 11.2821 |
| | 11.3549 |
| | 11.3934 |
| | 11.4338 |
| | 11.4627 |
| | 11.4602 |
| | 11.4635 |
| | 11.4827 |
| | 11.3959 |
| | 11.4525 |
| | 11.4652 |
| | 11.6925 |
| | 11.5611 |
| | 11.7439 |
| | 11.7656 |
| | 11.5862 |
| | 11.6948 |
| | 11.7407 |
| | 11.7300 |
| | 11.7471 |
| | 11.7536 |
| | 11.7159 |
| | 11.7255 |
| | 11.7442 |
| | 11.7398 |
| | 11.7217 |
| | 11.7368 |
| | 11.7714 |
| | 11.5654 |
| | 11.6623 |
| | 11.6002 |
| | 11.6326 |
| | 11.6287 |
| | 11.6881 |
| | 11.6573 |
| | 11.6627 |
| | 11.6803 |
| | 11.6625 |
| | 11.6466 |
| | 11.6467 |
| | 11.6191 |
| | 11.6223 |
| | 11.6403 |
| | 11.6091 |
| | 11.6368 |
| | 11.6394 |
| | 11.6321 |
| | 11.6325 |
| | 11.6237 |
| | 11.6307 |
| | 11.6051 |
| | 11.5981 |
| | 11.5860 |
| | 11.5695 |
| | 11.6315 |
| | 11.6540 |
| | 11.6449 |
| | 11.6144 |
| | 11.6021 |
| | 11.5991 |
| | 11.6060 |
| | 11.5518 |
| | 11.5024 |
| | 11.5265 |
| | 11.5555 |
| | 11.5578 |
| | 11.5548 |
| | 11.5296 |
| | 11.5104 |
| | 11.4853 |
| | 11.4833 |
| | 11.4517 |
| | 11.4750 |
| | 11.5263 |
| | 11.5635 |
| | 11.5011 |
| | 11.4732 |
| | 11.4409 |
| | 11.4566 |
| | 11.4676 |
| | 11.5382 |
| | 11.5293 |
| | 11.4841 |
| | 11.4924 |
| | 11.4918 |
| | 11.4702 |
| | 11.5238 |
| | 11.5358 |
| | 11.5576 |
| | 11.5447 |
| | 11.5697 |
| | 11.6166 |
| | 11.6169 |
| | 11.6310 |
| | 11.6521 |
| | 11.6228 |
| | 11.6538 |
| | 11.6256 |
| | 11.6646 |
| | 11.6402 |
| | 11.6621 |
| | 11.6563 |
| | 11.6318 |
| | 11.6505 |
| | 11.6020 |
| | 11.5993 |
| | 11.6422 |
| | 11.6655 |
| | 11.6576 |
| | 11.6733 |
| | 11.6774 |
| | 11.6899 |
| | 11.7060 |
| | 11.6786 |
| | 11.6720 |
| | 11.6083 |
| | 11.6586 |
| | 11.5970 |
| | 11.5977 |
| | 11.6691 |
| | 11.6548 |
| | 11.6520 |
| | 11.6241 |
| | 11.5498 |
| | 11.6835 |
| | 11.6569 |
| | 11.7220 |
| | 11.7040 |
| | 11.6472 |
| | 11.6684 |
| | 11.7265 |
| | 11.7171 |
| | 11.7410 |
| | 11.8074 |
| | 11.7528 |
| | 11.7077 |
| | 11.7072 |
| | 11.8069 |
| | 11.7357 |
| | 11.7527 |
| | 11.7216 |
| | 11.7376 |
| | 11.7767 |
| | 11.8097 |
| | 11.7857 |
| | 11.7436 |
| | 11.8036 |
| | 11.7475 |
| | 11.6660 |
| | 11.7246 |
| | 11.7098 |
| | 11.7384 |
| | 11.7242 |
| | 11.8104 |
| | 11.7327 |
| | 11.7213 |
| | 11.7521 |
| | 11.8003 |
| | 11.8048 |
| | 11.9164 |
| | 11.8373 |
| | 11.8818 |
| | 11.8326 |
| | 11.7284 |
| | 11.7767 |
| | 11.8678 |
| | 11.8682 |
| | 11.9125 |
| | 12.0483 |
| | 12.0240 |
| | 11.8981 |
| | 11.9882 |
| | 11.9885 |
| | 11.8376 |
| | 11.9052 |
| | 11.8179 |
| | 11.8456 |
| | 11.8088 |
| | 11.8281 |
| | 11.9171 |
| | 11.8738 |
| | 11.7990 |
| | 11.7543 |
| | 11.8409 |
| | 11.8038 |
| | 11.9247 |
| | 11.8404 |
| | 11.7508 |
| | 11.8112 |
| | 11.7217 |
| | 11.8022 |
| | 11.8102 |
| | 11.7692 |
| | 11.7875 |
| | 11.7578 |
| | 11.6985 |
| | 11.6640 |
| | 11.6890 |
| | 11.6885 |
| | 9.6815 |
| | 9.6367 |
| | 9.6087 |
| | 9.6542 |
| | 9.5937 |
| | 9.5879 |
| | 9.6133 |
| | 9.6275 |
| | 9.6126 |
| | 9.6365 |
| | 9.6276 |
| | 9.6786 |
| | 9.6587 |
| | 9.6486 |
| | 9.7003 |
| | 9.6003 |
| | 9.5246 |
| | 9.5158 |
| | 9.4536 |
| | 9.4222 |
| | 9.4148 |
| | 9.4116 |
| | 9.4154 |
| | 9.3975 |
| | 9.4619 |
| | 9.4340 |
| | 9.4162 |
| | 9.3926 |
| | 9.3594 |
| | 9.3440 |
| | 9.3195 |
| | 9.3298 |
| | 9.3262 |
| | 9.3162 |
| | 9.3011 |
| | 9.3319 |
| | 10.1497 |
| | 9.7296 |
| | 9.5376 |
| | 9.6203 |
| | 9.5624 |
| | 9.4671 |
| | 9.4177 |
| | 9.5626 |
| | 9.3924 |
| | 9.3945 |
| | 9.4870 |
| | 9.5309 |
| | 9.4140 |
| | 9.3783 |
| | 9.4195 |
| | 9.4095 |
| | 9.4443 |
| | 9.4621 |
| | 9.4521 |
| | 9.4642 |
| | 9.5626 |
| | 9.4763 |
| | 9.5826 |
| | 9.5215 |
| | 9.5265 |
| | 9.5148 |
| | 9.5175 |
| | 9.5051 |
| | 9.4824 |
| | 9.4890 |
| | 9.4745 |
| | 9.4663 |
| | 9.4530 |
| | 9.4654 |
| | 9.5855 |
| | 9.4665 |
| | 9.4444 |
| | 9.4500 |
| | 9.4381 |
| | 9.4379 |
| | 9.4182 |
| | 9.4604 |
| | 9.5678 |
| | 9.5620 |
| | 9.5356 |
| | 9.5381 |
| | 9.5473 |
| | 9.5178 |
| | 9.5142 |
| | 9.4982 |
| | 9.4339 |
| | 9.5197 |
| | 9.4661 |
| | 9.4697 |
| | 9.4261 |
| | 9.4045 |
| | 9.3892 |
| | 9.4084 |
| | 9.4347 |
| | 9.4199 |
| | 9.4884 |
| | 9.3076 |
| | 9.3261 |
| | 9.3145 |
| | 9.3930 |
| | 9.3952 |
| | 9.3512 |
| | 9.3494 |
| | 9.4958 |
| | 9.6814 |
| | 9.6810 |
| | 10.0037 |
| | 9.9389 |
| | 9.8452 |
| | 10.0203 |
| | 9.9745 |
| | 10.1282 |
| | 10.0860 |
| | 9.9574 |
| | 9.9869 |
| | 10.1185 |
| | 10.2246 |
| | 10.2096 |
| | 10.2884 |
| | 10.1467 |
| | 10.2696 |
| | 10.2768 |
| | 10.2557 |
| | 10.2378 |
| | 10.2639 |
| | 10.1388 |
| | 10.2380 |
| | 10.2559 |
| | 10.3149 |
| | 10.3405 |
| | 10.3371 |
| | 10.5626 |
| | 10.5546 |
| | 10.3622 |
| | 10.3413 |
| | 10.3265 |
| | 10.3587 |
| | 10.3530 |
| | 10.5643 |
| | 10.5112 |
| | 10.2779 |
| | 10.2764 |
| | 10.3122 |
| | 10.3325 |
| | 10.5494 |