Istorijos Kaimanų salų doleris / Afganistano afganis
Istorija dienos normos KYD /AFN nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 141.5124 Afganistano afganis
rečiausiai
1 Kaimanų salų doleris = 60.2157 Afganistano afganis
| Date | KYD/AFN |
|---|---|
| 80.3972 | |
| 79.7393 | |
| 76.7738 | |
| 76.9282 | |
| 75.8701 | |
| 75.5874 | |
| 75.6636 | |
| 74.9887 | |
| 74.9986 | |
| 75.0119 | |
| 75.8884 | |
| 76.1763 | |
| 74.2429 | |
| 76.5153 | |
| 76.8732 | |
| 78.3722 | |
| 75.4092 | |
| 75.1084 | |
| 75.6178 | |
| 75.5919 | |
| 75.5147 | |
| 75.4901 | |
| 76.1772 | |
| 78.6490 | |
| 79.1155 | |
| 79.3269 | |
| 78.6259 | |
| 79.1298 | |
| 78.9628 | |
| 78.5646 | |
| 79.2182 | |
| 78.7777 | |
| 79.3178 | |
| 79.4156 | |
| 79.2661 | |
| 78.3063 | |
| 79.6478 | |
| 83.2227 | |
| 78.7601 | |
| 79.8039 | |
| 79.1878 | |
| 81.8911 | |
| 81.9116 | |
| 81.9842 | |
| 82.6142 | |
| 82.6671 | |
| 82.1422 | |
| 82.7056 | |
| 83.1527 | |
| 82.6030 | |
| 83.7638 | |
| 82.9380 | |
| 83.8609 | |
| 83.0699 | |
| 83.4806 | |
| 84.4858 | |
| 84.7596 | |
| 84.2147 | |
| 83.9526 | |
| 83.3484 | |
| 83.9253 | |
| 84.2236 | |
| 86.5673 | |
| 85.5485 | |
| 85.2538 | |
| 85.8000 | |
| 87.0699 | |
| 85.9122 | |
| 85.1486 | |
| 84.5846 | |
| 85.3229 | |
| 87.3982 | |
| 87.8327 | |
| 87.3625 | |
| 87.9909 | |
| 88.7609 | |
| 90.6366 | |
| 90.6504 | |
| 88.0320 | |
| 84.5627 | |
| 84.0526 | |
| 84.2988 | |
| 84.0581 | |
| 84.0351 | |
| 82.6287 | |
| 81.6369 | |
| 81.5817 | |
| 81.6733 | |
| 81.5494 | |
| 80.3339 | |
| 79.8490 | |
| 78.6781 | |
| 81.1798 | |
| 82.2379 | |
| 81.7490 | |
| 82.3607 | |
| 83.3578 | |
| 84.3043 | |
| 84.5819 | |
| 85.1513 | |
| 85.1730 | |
| 84.6512 | |
| 84.0437 | |
| 85.1188 | |
| 84.8300 | |
| 84.2079 | |
| 85.3074 | |
| 84.9739 | |
| 84.4279 | |
| 84.6892 | |
| 84.3756 | |
| 85.2212 | |
| 86.1933 | |
| 86.2331 | |
| 86.4901 | |
| 85.9996 | |
| 86.5280 | |
| 86.3821 | |
| 86.5122 | |
| 85.8681 | |
| 86.7346 | |
| 86.7208 | |
| 85.6593 | |
| 86.9817 | |
| 86.9682 | |
| 87.2883 | |
| 88.5293 | |
| 87.5442 | |
| 89.6687 | |
| 87.2545 | |
| 86.6992 | |
| 85.2875 | |
| 84.3704 | |
| 84.7579 | |
| 83.9573 | |
| 83.4912 | |
| 83.0734 | |
| 84.3976 | |
| 84.1280 | |
| 83.6024 | |
| 87.1855 | |
| 89.1395 | |
| 88.0504 | |
| 90.6050 | |
| 89.6704 | |
| 90.9382 | |
| 94.0285 | |
| 94.7972 | |
| 94.8085 | |
| 93.3744 | |
| 88.0771 | |
| 99.6892 | |
| 102.3735 | |
| 101.7421 | |
| 102.2410 | |
| 104.4648 | |
| 104.6144 | |
| 103.3012 | |
| 104.1979 | |
| 102.8136 | |
| 102.2236 | |
| 104.6200 | |
| 104.5469 | |
| 105.0507 | |
| 105.1070 | |
| 105.2200 | |
| 105.5710 | |
| 105.4029 | |
| 103.5860 | |
| 103.5944 | |
| 104.4522 | |
| 106.0419 | |
| 106.3275 | |
| 105.3361 | |
| 107.1207 | |
| 107.9158 | |
| 108.6363 | |
| 107.0877 | |
| 106.7221 | |
| 108.0351 | |
| 105.8973 | |
| 107.0530 | |
| 105.5278 | |
| 104.9762 | |
| 104.4716 | |
| 105.6718 | |
| 104.8069 | |
| 105.2684 | |
| 105.6726 | |
| 105.4160 | |
| 104.1386 | |
| 103.1177 | |
| 104.1376 | |
| 104.3653 | |
| 106.2336 | |
| 105.2579 | |
| 106.6921 | |
| 106.5844 | |
| 106.6159 | |
| 105.9189 | |
| 106.1593 | |
| 107.9821 | |
| 108.9759 | |
| 107.9080 | |
| 107.9738 | |
| 105.6008 | |
| 105.5885 | |
| 105.2865 | |
| 107.3091 | |
| 107.1069 | |
| 106.6981 | |
| 106.7869 | |
| 106.8048 | |
| 108.6706 | |
| 104.5766 | |
| 103.6319 | |
| 103.1518 | |
| 103.9095 | |
| 105.8774 | |
| 104.1181 | |
| 107.2707 | |
| 110.0535 | |
| 110.2248 | |
| 110.8568 | |
| 114.0727 | |
| 122.6715 | |
| 126.0497 | |
| 125.7889 | |
| 126.5018 | |
| 124.4519 | |
| 124.5851 | |
| 123.6049 | |
| 124.6874 | |
| 115.6639 | |
| 115.4244 | |
| 112.8762 | |
| 109.6944 | |
| 109.4408 | |
| 109.1106 | |
| 108.3592 | |
| 107.5806 | |
| 108.8494 | |
| 107.2042 | |
| 105.7182 | |
| 102.6294 | |
| 102.8969 | |
| 104.2588 | |
| 103.3625 | |
| 103.3612 | |
| 97.0157 | |
| 95.7628 | |
| 95.9615 | |
| 96.1897 | |
| 95.3738 | |
| 97.3763 | |
| 95.3939 | |
| 94.7863 | |
| 94.3504 | |
| 94.3856 | |
| 94.1490 | |
| 94.0148 | |
| 93.8321 | |
| 92.8640 | |
| 92.7287 | |
| 93.2161 | |
| 93.1489 | |
| 92.8510 | |
| 93.1086 | |
| 93.9545 | |
| 92.6582 | |
| 92.8016 | |
| 93.1401 | |
| 93.0776 | |
| 92.8715 | |
| 92.6993 | |
| 92.7006 | |
| 92.6335 | |
| 92.6710 | |
| 92.6284 | |
| 93.9122 | |
| 92.5267 | |
| 92.9297 | |
| 92.6917 | |
| 92.6456 | |
| 92.3773 | |
| 92.2214 | |
| 92.4407 | |
| 92.3728 | |
| 92.5179 | |
| 92.3312 | |
| 92.2494 | |
| 92.2804 | |
| 92.2188 | |
| 92.1160 | |
| 92.2696 | |
| 92.5253 | |
| 92.0695 | |
| 92.1562 | |
| 92.1718 | |
| 92.4091 | |
| 92.5659 | |
| 92.6171 | |
| 92.2330 | |
| 92.2553 | |
| 92.3811 | |
| 92.5492 | |
| 92.5917 | |
| 92.5359 | |
| 92.5599 | |
| 92.6377 | |
| 92.7253 | |
| 92.7715 | |
| 92.0735 | |
| 92.0080 | |
| 91.7165 | |
| 91.4257 | |
| 91.4558 | |
| 91.3512 | |
| 91.0286 | |
| 92.6716 | |
| 91.3433 | |
| 91.9257 | |
| 91.8497 | |
| 91.1423 | |
| 91.1536 | |
| 90.8780 | |
| 92.3336 | |
| 92.2289 | |
| 92.5842 | |
| 93.4483 | |
| 92.0795 | |
| 92.4004 | |
| 92.9417 | |
| 92.6048 | |
| 93.4211 | |
| 94.1362 | |
| 94.4992 | |
| 94.3203 | |
| 94.5415 | |
| 94.5082 | |
| 93.8898 | |
| 94.0861 | |
| 93.8816 | |
| 93.9777 | |
| 93.9098 | |
| 93.7769 | |
| 93.9111 | |
| 93.9873 | |
| 93.8409 | |
| 93.9561 | |
| 94.2275 | |
| 93.5443 | |
| 94.0480 | |
| 94.0473 | |
| 94.2032 | |
| 93.9752 | |
| 95.3422 | |
| 96.0703 | |
| 96.1674 | |
| 96.5215 | |
| 97.5484 | |
| 96.8109 | |
| 96.0420 | |
| 95.2360 | |
| 95.1681 | |
| 96.2361 | |
| 95.1890 | |
| 93.9485 | |
| 93.6380 | |
| 93.1177 | |
| 93.1029 | |
| 93.1257 | |
| 92.2036 | |
| 91.1223 | |
| 90.7847 | |
| 91.2867 | |
| 90.5071 | |
| 90.6615 | |
| 89.6583 | |
| 90.4781 | |
| 89.5386 | |
| 89.9608 | |
| 90.6665 | |
| 90.9682 | |
| 90.4256 | |
| 90.7284 | |
| 90.4932 | |
| 89.8909 | |
| 91.0101 | |
| 91.0319 | |
| 91.0594 | |
| 91.2744 | |
| 91.2283 | |
| 91.0810 | |
| 90.2553 | |
| 90.2191 | |
| 91.0890 | |
| 91.0403 | |
| 91.1931 | |
| 90.7568 | |
| 90.9623 | |
| 91.2307 | |
| 89.2478 | |
| 88.3800 | |
| 87.7702 | |
| 87.3303 | |
| 87.2831 | |
| 86.7161 | |
| 86.8691 | |
| 88.0759 | |
| 87.1022 | |
| 88.0471 | |
| 88.2642 | |
| 86.0139 | |
| 85.9429 | |
| 85.8836 | |
| 85.3963 | |
| 85.9807 | |
| 85.9409 | |
| 85.5083 | |
| 84.7990 | |
| 84.3467 | |
| 84.3478 | |
| 84.3285 | |
| 83.9164 | |
| 83.0900 | |
| 83.2569 | |
| 83.6429 | |
| 83.2906 | |
| 83.2800 | |
| 82.9561 | |
| 83.4046 | |
| 82.9645 | |
| 83.5040 | |
| 83.4334 | |
| 83.6175 | |
| 84.4503 | |
| 83.2724 | |
| 83.6363 | |
| 83.4565 | |
| 83.4382 | |
| 82.6745 | |
| 82.5469 | |
| 82.3549 | |
| 82.1548 | |
| 82.4803 | |
| 82.2465 | |
| 82.2878 | |
| 81.8874 | |
| 81.8411 | |
| 81.8347 | |
| 81.8977 | |
| 82.1042 | |
| 82.3552 | |
| 81.9338 | |
| 82.1275 | |
| 82.2878 | |
| 82.0790 | |
| 82.0905 | |
| 82.1158 | |
| 82.0796 | |
| 82.3541 | |
| 82.0633 | |
| 81.9567 | |
| 81.7970 | |
| 81.7197 | |
| 81.7014 | |
| 81.8325 | |
| 82.1866 | |
| 81.8998 | |
| 81.8654 | |
| 83.2243 | |
| 82.7439 | |
| 82.5361 | |
| 82.5568 | |
| 82.0294 | |
| 82.1159 | |
| 82.2942 | |
| 81.4461 | |
| 81.4733 | |
| 81.4931 | |
| 81.4891 | |
| 81.5136 | |
| 81.3623 | |
| 81.2934 | |
| 81.2130 | |
| 81.4431 | |
| 82.2730 | |
| 81.3948 | |
| 82.0861 | |
| 81.2045 | |
| 81.1063 | |
| 80.6541 | |
| 82.0436 | |
| 82.9156 | |
| 81.4159 | |
| 81.6133 | |
| 79.8667 | |
| 79.9406 | |
| 80.6354 | |
| 80.6062 | |
| 80.5311 | |
| 79.8734 | |
| 80.4611 | |
| 81.4003 | |
| 81.4988 | |
| 81.3682 | |
| 83.9374 | |
| 81.5219 | |
| 82.5049 | |
| 82.5832 | |
| 82.4570 | |
| 83.7160 | |
| 84.4555 | |
| 83.1669 | |
| 83.2222 | |
| 83.2189 | |
| 83.9885 | |
| 84.2549 | |
| 84.0671 | |
| 83.8376 | |
| 83.5529 | |
| 83.4194 | |
| 83.2323 | |
| 83.0997 | |
| 83.0249 | |
| 82.9986 | |
| 83.0123 | |
| 83.1517 | |
| 83.6390 | |
| 83.1857 | |
| 82.6929 | |
| 82.6823 | |
| 83.3213 | |
| 83.3996 | |
| 84.1545 | |
| 83.3996 | |
| 83.1122 | |
| 83.2614 | |
| 83.2668 | |
| 83.3618 | |
| 83.3955 | |
| 83.0727 | |
| 81.7381 | |
| 81.9578 | |
| 80.8404 | |
| 81.2807 | |
| 81.0945 | |
| 82.5867 | |
| 79.9741 | |
| 79.1650 | |
| 78.7242 | |
| 77.6232 | |
| 78.0123 | |
| 78.1301 | |
| 77.9753 | |
| 77.4368 | |
| 78.0954 | |
| 77.4616 | |
| 76.2898 | |
| 78.6057 | |
| 77.7405 | |
| 77.3637 | |
| 75.8357 | |
| 74.5564 | |
| 74.2297 | |
| 73.2509 | |
| 73.5367 | |
| 73.4943 | |
| 73.7942 | |
| 71.4146 | |
| 71.3357 | |
| 71.1987 | |
| 71.8883 | |
| 71.5403 | |
| 72.1536 | |
| 71.1659 | |
| 70.9500 | |
| 70.5297 | |
| 70.4497 | |
| 70.1459 | |
| 70.4142 | |
| 69.9662 | |
| 70.2100 | |
| 69.7790 | |
| 69.5396 | |
| 69.1463 | |
| 69.3299 | |
| 69.4597 | |
| 69.3913 | |
| 69.2769 | |
| 69.5341 | |
| 69.6331 | |
| 69.8072 | |
| 70.1807 | |
| 70.5564 | |
| 70.2478 | |
| 69.9975 | |
| 70.2026 | |
| 69.9490 | |
| 70.3465 | |
| 70.1368 | |
| 70.1181 | |
| 69.5683 | |
| 70.0177 | |
| 69.9785 | |
| 68.7588 | |
| 68.7390 | |
| 68.7225 | |
| 68.8362 | |
| 68.8119 | |
| 68.2139 | |
| 68.0115 | |
| 67.9640 | |
| 67.8889 | |
| 68.2176 | |
| 67.9793 | |
| 68.0041 | |
| 68.1722 | |
| 69.4463 | |
| 69.7126 | |
| 69.4172 | |
| 69.3048 | |
| 69.5650 | |
| 69.2452 | |
| 69.1929 | |
| 69.0625 | |
| 68.5712 | |
| 68.7927 | |
| 68.8447 | |
| 68.5907 | |
| 68.3846 | |
| 68.4808 | |
| 68.9192 | |
| 69.0925 | |
| 68.7182 | |
| 68.7977 | |
| 69.0223 | |
| 68.8007 | |
| 68.5507 | |
| 68.8229 | |
| 68.3832 | |
| 68.2486 | |
| 69.2839 | |
| 67.7211 | |
| 68.0721 | |
| 67.6964 | |
| 68.0219 | |
| 68.5577 | |
| 69.2473 | |
| 70.3469 | |
| 69.3262 | |
| 68.7639 | |
| 69.0905 | |
| 69.9257 | |
| 69.0355 | |
| 69.2727 | |
| 68.7170 | |
| 68.7359 | |
| 68.6139 | |
| 68.8741 | |
| 67.9612 | |
| 68.3143 | |
| 68.5889 | |
| 68.1511 | |
| 68.3593 | |
| 68.3447 | |
| 67.7737 | |
| 68.2151 | |
| 68.4761 | |
| 68.9688 | |
| 67.8181 | |
| 67.4376 | |
| 66.8560 | |
| 66.5236 | |
| 66.5732 | |
| 66.4835 | |
| 65.9604 | |
| 65.4688 | |
| 65.5337 | |
| 65.2740 | |
| 64.4914 | |
| 65.2953 | |
| 65.0251 | |
| 65.0060 | |
| 64.5465 | |
| 65.2495 | |
| 64.6828 | |
| 64.8733 | |
| 64.7836 | |
| 63.8527 | |
| 63.1790 | |
| 63.0524 | |
| 62.6283 | |
| 62.2464 | |
| 62.6539 | |
| 62.5260 | |
| 62.5559 | |
| 62.6659 | |
| 62.1229 | |
| 62.6564 | |
| 62.6249 | |
| 62.3164 | |
| 63.3735 | |
| 63.3956 | |
| 63.7063 | |
| 64.0367 | |
| 62.9317 | |
| 62.9874 | |
| 62.6307 | |
| 62.6474 | |
| 62.4313 | |
| 61.9432 | |
| 60.5216 |