Istorija dienos normos KYD /AFN nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 141.5124 Afganistano afganis
rečiausiai
1 Kaimanų salų doleris = 60.2157 Afganistano afganis
Date | KYD/AFN |
---|---|
86.5280 | |
86.3821 | |
86.5122 | |
85.8681 | |
86.7346 | |
86.7208 | |
85.6593 | |
86.9817 | |
86.9682 | |
87.2883 | |
88.5293 | |
87.5442 | |
89.6687 | |
87.2545 | |
86.6992 | |
85.2875 | |
84.3704 | |
84.7579 | |
83.9573 | |
83.4912 | |
83.0734 | |
84.3976 | |
84.1280 | |
83.6024 | |
87.1855 | |
89.1395 | |
88.0504 | |
90.6050 | |
89.6704 | |
90.9382 | |
94.0285 | |
94.7972 | |
94.8085 | |
93.3744 | |
88.0771 | |
99.6892 | |
102.3735 | |
101.7421 | |
102.2410 | |
104.4648 | |
104.6144 | |
103.3012 | |
104.1979 | |
102.8136 | |
102.2236 | |
104.6200 | |
104.5469 | |
105.0507 | |
105.1070 | |
105.2200 | |
105.5710 | |
105.4029 | |
103.5860 | |
103.5944 | |
104.4522 | |
106.0419 | |
106.3275 | |
105.3361 | |
107.1207 | |
107.9158 | |
108.6363 | |
107.0877 | |
106.7221 | |
108.0351 | |
105.8973 | |
107.0530 | |
105.5278 | |
104.9762 | |
104.4716 | |
105.6718 | |
104.8069 | |
105.2684 | |
105.6726 | |
105.4160 | |
104.1386 | |
103.1177 | |
104.1376 | |
104.3653 | |
106.2336 | |
105.2579 | |
106.6921 | |
106.5844 | |
106.6159 | |
105.9189 | |
106.1593 | |
107.9821 | |
108.9759 | |
107.9080 | |
107.9738 | |
105.6008 | |
105.5885 | |
105.2865 | |
107.3091 | |
107.1069 | |
106.6981 | |
106.7869 | |
106.8048 | |
108.6706 | |
104.5766 | |
103.6319 | |
103.1518 | |
103.9095 | |
105.8774 | |
104.1181 | |
107.2707 | |
110.0535 | |
110.2248 | |
110.8568 | |
114.0727 | |
122.6715 | |
126.0497 | |
125.7889 | |
126.5018 | |
124.4519 | |
124.5851 | |
123.6049 | |
124.6874 | |
115.6639 | |
115.4244 | |
112.8762 | |
109.6944 | |
109.4408 | |
109.1106 | |
108.3592 | |
107.5806 | |
108.8494 | |
107.2042 | |
105.7182 | |
102.6294 | |
102.8969 | |
104.2588 | |
103.3625 | |
103.3612 | |
97.0157 | |
95.7628 | |
95.9615 | |
96.1897 | |
95.3738 | |
97.3763 | |
95.3939 | |
94.7863 | |
94.3504 | |
94.3856 | |
94.1490 | |
94.0148 | |
93.8321 | |
92.8640 | |
92.7287 | |
93.2161 | |
93.1489 | |
92.8510 | |
93.1086 | |
93.9545 | |
92.6582 | |
92.8016 | |
93.1401 | |
93.0776 | |
92.8715 | |
92.6993 | |
92.7006 | |
92.6335 | |
92.6710 | |
92.6284 | |
93.9122 | |
92.5267 | |
92.9297 | |
92.6917 | |
92.6456 | |
92.3773 | |
92.2214 | |
92.4407 | |
92.3728 | |
92.5179 | |
92.3312 | |
92.2494 | |
92.2804 | |
92.2188 | |
92.1160 | |
92.2696 | |
92.5253 | |
92.0695 | |
92.1562 | |
92.1718 | |
92.4091 | |
92.5659 | |
92.6171 | |
92.2330 | |
92.2553 | |
92.3811 | |
92.5492 | |
92.5917 | |
92.5359 | |
92.5599 | |
92.6377 | |
92.7253 | |
92.7715 | |
92.0735 | |
92.0080 | |
91.7165 | |
91.4257 | |
91.4558 | |
91.3512 | |
91.0286 | |
92.6716 | |
91.3433 | |
91.9257 | |
91.8497 | |
91.1423 | |
91.1536 | |
90.8780 | |
92.3336 | |
92.2289 | |
92.5842 | |
93.4483 | |
92.0795 | |
92.4004 | |
92.9417 | |
92.6048 | |
93.4211 | |
94.1362 | |
94.4992 | |
94.3203 | |
94.5415 | |
94.5082 | |
93.8898 | |
94.0861 | |
93.8816 | |
93.9777 | |
93.9098 | |
93.7769 | |
93.9111 | |
93.9873 | |
93.8409 | |
93.9561 | |
94.2275 | |
93.5443 | |
94.0480 | |
94.0473 | |
94.2032 | |
93.9752 | |
95.3422 | |
96.0703 | |
96.1674 | |
96.5215 | |
97.5484 | |
96.8109 | |
96.0420 | |
95.2360 | |
95.1681 | |
96.2361 | |
95.1890 | |
93.9485 | |
93.6380 | |
93.1177 | |
93.1029 | |
93.1257 | |
92.2036 | |
91.1223 | |
90.7847 | |
91.2867 | |
90.5071 | |
90.6615 | |
89.6583 | |
90.4781 | |
89.5386 | |
89.9608 | |
90.6665 | |
90.9682 | |
90.4256 | |
90.7284 | |
90.4932 | |
89.8909 | |
91.0101 | |
91.0319 | |
91.0594 | |
91.2744 | |
91.2283 | |
91.0810 | |
90.2553 | |
90.2191 | |
91.0890 | |
91.0403 | |
91.1931 | |
90.7568 | |
90.9623 | |
91.2307 | |
89.2478 | |
88.3800 | |
87.7702 | |
87.3303 | |
87.2831 | |
86.7161 | |
86.8691 | |
88.0759 | |
87.1022 | |
88.0471 | |
88.2642 | |
86.0139 | |
85.9429 | |
85.8836 | |
85.3963 | |
85.9807 | |
85.9409 | |
85.5083 | |
84.7990 | |
84.3467 | |
84.3478 | |
84.3285 | |
83.9164 | |
83.0900 | |
83.2569 | |
83.6429 | |
83.2906 | |
83.2800 | |
82.9561 | |
83.4046 | |
82.9645 | |
83.5040 | |
83.4334 | |
83.6175 | |
84.4503 | |
83.2724 | |
83.6363 | |
83.4565 | |
83.4382 | |
82.6745 | |
82.5469 | |
82.3549 | |
82.1548 | |
82.4803 | |
82.2465 | |
82.2878 | |
81.8874 | |
81.8411 | |
81.8347 | |
81.8977 | |
82.1042 | |
82.3552 | |
81.9338 | |
82.1275 | |
82.2878 | |
82.0790 | |
82.0905 | |
82.1158 | |
82.0796 | |
82.3541 | |
82.0633 | |
81.9567 | |
81.7970 | |
81.7197 | |
81.7014 | |
81.8325 | |
82.1866 | |
81.8998 | |
81.8654 | |
83.2243 | |
82.7439 | |
82.5361 | |
82.5568 | |
82.0294 | |
82.1159 | |
82.2942 | |
81.4461 | |
81.4733 | |
81.4931 | |
81.4891 | |
81.5136 | |
81.3623 | |
81.2934 | |
81.2130 | |
81.4431 | |
82.2730 | |
81.3948 | |
82.0861 | |
81.2045 | |
81.1063 | |
80.6541 | |
82.0436 | |
82.9156 | |
81.4159 | |
81.6133 | |
79.8667 | |
79.9406 | |
80.6354 | |
80.6062 | |
80.5311 | |
79.8734 | |
80.4611 | |
81.4003 | |
81.4988 | |
81.3682 | |
83.9374 | |
81.5219 | |
82.5049 | |
82.5832 | |
82.4570 | |
83.7160 | |
84.4555 | |
83.1669 | |
83.2222 | |
83.2189 | |
83.9885 | |
84.2549 | |
84.0671 | |
83.8376 | |
83.5529 | |
83.4194 | |
83.2323 | |
83.0997 | |
83.0249 | |
82.9986 | |
83.0123 | |
83.1517 | |
83.6390 | |
83.1857 | |
82.6929 | |
82.6823 | |
83.3213 | |
83.3996 | |
84.1545 | |
83.3996 | |
83.1122 | |
83.2614 | |
83.2668 | |
83.3618 | |
83.3955 | |
83.0727 | |
81.7381 | |
81.9578 | |
80.8404 | |
81.2807 | |
81.0945 | |
82.5867 | |
79.9741 | |
79.1650 | |
78.7242 | |
77.6232 | |
78.0123 | |
78.1301 | |
77.9753 | |
77.4368 | |
78.0954 | |
77.4616 | |
76.2898 | |
78.6057 | |
77.7405 | |
77.3637 | |
75.8357 | |
74.5564 | |
74.2297 | |
73.2509 | |
73.5367 | |
73.4943 | |
73.7942 | |
71.4146 | |
71.3357 | |
71.1987 | |
71.8883 | |
71.5403 | |
72.1536 | |
71.1659 | |
70.9500 | |
70.5297 | |
70.4497 | |
70.1459 | |
70.4142 | |
69.9662 | |
70.2100 | |
69.7790 | |
69.5396 | |
69.1463 | |
69.3299 | |
69.4597 | |
69.3913 | |
69.2769 | |
69.5341 | |
69.6331 | |
69.8072 | |
70.1807 | |
70.5564 | |
70.2478 | |
69.9975 | |
70.2026 | |
69.9490 | |
70.3465 | |
70.1368 | |
70.1181 | |
69.5683 | |
70.0177 | |
69.9785 | |
68.7588 | |
68.7390 | |
68.7225 | |
68.8362 | |
68.8119 | |
68.2139 | |
68.0115 | |
67.9640 | |
67.8889 | |
68.2176 | |
67.9793 | |
68.0041 | |
68.1722 | |
69.4463 | |
69.7126 | |
69.4172 | |
69.3048 | |
69.5650 | |
69.2452 | |
69.1929 | |
69.0625 | |
68.5712 | |
68.7927 | |
68.8447 | |
68.5907 | |
68.3846 | |
68.4808 | |
68.9192 | |
69.0925 | |
68.7182 | |
68.7977 | |
69.0223 | |
68.8007 | |
68.5507 | |
68.8229 | |
68.3832 | |
68.2486 | |
69.2839 | |
67.7211 | |
68.0721 | |
67.6964 | |
68.0219 | |
68.5577 | |
69.2473 | |
70.3469 | |
69.3262 | |
68.7639 | |
69.0905 | |
69.9257 | |
69.0355 | |
69.2727 | |
68.7170 | |
68.7359 | |
68.6139 | |
68.8741 | |
67.9612 | |
68.3143 | |
68.5889 | |
68.1511 | |
68.3593 | |
68.3447 | |
67.7737 | |
68.2151 | |
68.4761 | |
68.9688 | |
67.8181 | |
67.4376 | |
66.8560 | |
66.5236 | |
66.5732 | |
66.4835 | |
65.9604 | |
65.4688 | |
65.5337 | |
65.2740 | |
64.4914 | |
65.2953 | |
65.0251 | |
65.0060 | |
64.5465 | |
65.2495 | |
64.6828 | |
64.8733 | |
64.7836 | |
63.8527 | |
63.1790 | |
63.0524 | |
62.6283 | |
62.2464 | |
62.6539 | |
62.5260 | |
62.5559 | |
62.6659 | |
62.1229 | |
62.6564 | |
62.6249 | |
62.3164 | |
63.3735 | |
63.3956 | |
63.7063 | |
64.0367 | |
62.9317 | |
62.9874 | |
62.6307 | |
62.6474 | |
62.4313 | |
61.9432 | |
60.5216 |