Günlük oranları Tarihi KYD /AFN beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 141.5124 Afganistan afganisi
üzerinde asgari
1 Cayman Adaları doları = 60.2157 Afganistan afganisi
Fiyat tarihinin AFN / KYD
| Date | KYD/AFN |
| | 86.5122 |
| | 85.8681 |
| | 86.7346 |
| | 86.7208 |
| | 85.6593 |
| | 86.9817 |
| | 86.9682 |
| | 87.2883 |
| | 88.5293 |
| | 87.5442 |
| | 89.6687 |
| | 87.2545 |
| | 86.6992 |
| | 85.2875 |
| | 84.3704 |
| | 84.7579 |
| | 83.9573 |
| | 83.4912 |
| | 83.0734 |
| | 84.3976 |
| | 84.1280 |
| | 83.6024 |
| | 87.1855 |
| | 89.1395 |
| | 88.0504 |
| | 90.6050 |
| | 89.6704 |
| | 90.9382 |
| | 94.0285 |
| | 94.7972 |
| | 94.8085 |
| | 93.3744 |
| | 88.0771 |
| | 99.6892 |
| | 102.3735 |
| | 101.7421 |
| | 102.2410 |
| | 104.4648 |
| | 104.6144 |
| | 103.3012 |
| | 104.1979 |
| | 102.8136 |
| | 102.2236 |
| | 104.6200 |
| | 104.5469 |
| | 105.0507 |
| | 105.1070 |
| | 105.2200 |
| | 105.5710 |
| | 105.4029 |
| | 103.5860 |
| | 103.5944 |
| | 104.4522 |
| | 106.0419 |
| | 106.3275 |
| | 105.3361 |
| | 107.1207 |
| | 107.9158 |
| | 108.6363 |
| | 107.0877 |
| | 106.7221 |
| | 108.0351 |
| | 105.8973 |
| | 107.0530 |
| | 105.5278 |
| | 104.9762 |
| | 104.4716 |
| | 105.6718 |
| | 104.8069 |
| | 105.2684 |
| | 105.6726 |
| | 105.4160 |
| | 104.1386 |
| | 103.1177 |
| | 104.1376 |
| | 104.3653 |
| | 106.2336 |
| | 105.2579 |
| | 106.6921 |
| | 106.5844 |
| | 106.6159 |
| | 105.9189 |
| | 106.1593 |
| | 107.9821 |
| | 108.9759 |
| | 107.9080 |
| | 107.9738 |
| | 105.6008 |
| | 105.5885 |
| | 105.2865 |
| | 107.3091 |
| | 107.1069 |
| | 106.6981 |
| | 106.7869 |
| | 106.8048 |
| | 108.6706 |
| | 104.5766 |
| | 103.6319 |
| | 103.1518 |
| | 103.9095 |
| | 105.8774 |
| | 104.1181 |
| | 107.2707 |
| | 110.0535 |
| | 110.2248 |
| | 110.8568 |
| | 114.0727 |
| | 122.6715 |
| | 126.0497 |
| | 125.7889 |
| | 126.5018 |
| | 124.4519 |
| | 124.5851 |
| | 123.6049 |
| | 124.6874 |
| | 115.6639 |
| | 115.4244 |
| | 112.8762 |
| | 109.6944 |
| | 109.4408 |
| | 109.1106 |
| | 108.3592 |
| | 107.5806 |
| | 108.8494 |
| | 107.2042 |
| | 105.7182 |
| | 102.6294 |
| | 102.8969 |
| | 104.2588 |
| | 103.3625 |
| | 103.3612 |
| | 97.0157 |
| | 95.7628 |
| | 95.9615 |
| | 96.1897 |
| | 95.3738 |
| | 97.3763 |
| | 95.3939 |
| | 94.7863 |
| | 94.3504 |
| | 94.3856 |
| | 94.1490 |
| | 94.0148 |
| | 93.8321 |
| | 92.8640 |
| | 92.7287 |
| | 93.2161 |
| | 93.1489 |
| | 92.8510 |
| | 93.1086 |
| | 93.9545 |
| | 92.6582 |
| | 92.8016 |
| | 93.1401 |
| | 93.0776 |
| | 92.8715 |
| | 92.6993 |
| | 92.7006 |
| | 92.6335 |
| | 92.6710 |
| | 92.6284 |
| | 93.9122 |
| | 92.5267 |
| | 92.9297 |
| | 92.6917 |
| | 92.6456 |
| | 92.3773 |
| | 92.2214 |
| | 92.4407 |
| | 92.3728 |
| | 92.5179 |
| | 92.3312 |
| | 92.2494 |
| | 92.2804 |
| | 92.2188 |
| | 92.1160 |
| | 92.2696 |
| | 92.5253 |
| | 92.0695 |
| | 92.1562 |
| | 92.1718 |
| | 92.4091 |
| | 92.5659 |
| | 92.6171 |
| | 92.2330 |
| | 92.2553 |
| | 92.3811 |
| | 92.5492 |
| | 92.5917 |
| | 92.5359 |
| | 92.5599 |
| | 92.6377 |
| | 92.7253 |
| | 92.7715 |
| | 92.0735 |
| | 92.0080 |
| | 91.7165 |
| | 91.4257 |
| | 91.4558 |
| | 91.3512 |
| | 91.0286 |
| | 92.6716 |
| | 91.3433 |
| | 91.9257 |
| | 91.8497 |
| | 91.1423 |
| | 91.1536 |
| | 90.8780 |
| | 92.3336 |
| | 92.2289 |
| | 92.5842 |
| | 93.4483 |
| | 92.0795 |
| | 92.4004 |
| | 92.9417 |
| | 92.6048 |
| | 93.4211 |
| | 94.1362 |
| | 94.4992 |
| | 94.3203 |
| | 94.5415 |
| | 94.5082 |
| | 93.8898 |
| | 94.0861 |
| | 93.8816 |
| | 93.9777 |
| | 93.9098 |
| | 93.7769 |
| | 93.9111 |
| | 93.9873 |
| | 93.8409 |
| | 93.9561 |
| | 94.2275 |
| | 93.5443 |
| | 94.0480 |
| | 94.0473 |
| | 94.2032 |
| | 93.9752 |
| | 95.3422 |
| | 96.0703 |
| | 96.1674 |
| | 96.5215 |
| | 97.5484 |
| | 96.8109 |
| | 96.0420 |
| | 95.2360 |
| | 95.1681 |
| | 96.2361 |
| | 95.1890 |
| | 93.9485 |
| | 93.6380 |
| | 93.1177 |
| | 93.1029 |
| | 93.1257 |
| | 92.2036 |
| | 91.1223 |
| | 90.7847 |
| | 91.2867 |
| | 90.5071 |
| | 90.6615 |
| | 89.6583 |
| | 90.4781 |
| | 89.5386 |
| | 89.9608 |
| | 90.6665 |
| | 90.9682 |
| | 90.4256 |
| | 90.7284 |
| | 90.4932 |
| | 89.8909 |
| | 91.0101 |
| | 91.0319 |
| | 91.0594 |
| | 91.2744 |
| | 91.2283 |
| | 91.0810 |
| | 90.2553 |
| | 90.2191 |
| | 91.0890 |
| | 91.0403 |
| | 91.1931 |
| | 90.7568 |
| | 90.9623 |
| | 91.2307 |
| | 89.2478 |
| | 88.3800 |
| | 87.7702 |
| | 87.3303 |
| | 87.2831 |
| | 86.7161 |
| | 86.8691 |
| | 88.0759 |
| | 87.1022 |
| | 88.0471 |
| | 88.2642 |
| | 86.0139 |
| | 85.9429 |
| | 85.8836 |
| | 85.3963 |
| | 85.9807 |
| | 85.9409 |
| | 85.5083 |
| | 84.7990 |
| | 84.3467 |
| | 84.3478 |
| | 84.3285 |
| | 83.9164 |
| | 83.0900 |
| | 83.2569 |
| | 83.6429 |
| | 83.2906 |
| | 83.2800 |
| | 82.9561 |
| | 83.4046 |
| | 82.9645 |
| | 83.5040 |
| | 83.4334 |
| | 83.6175 |
| | 84.4503 |
| | 83.2724 |
| | 83.6363 |
| | 83.4565 |
| | 83.4382 |
| | 82.6745 |
| | 82.5469 |
| | 82.3549 |
| | 82.1548 |
| | 82.4803 |
| | 82.2465 |
| | 82.2878 |
| | 81.8874 |
| | 81.8411 |
| | 81.8347 |
| | 81.8977 |
| | 82.1042 |
| | 82.3552 |
| | 81.9338 |
| | 82.1275 |
| | 82.2878 |
| | 82.0790 |
| | 82.0905 |
| | 82.1158 |
| | 82.0796 |
| | 82.3541 |
| | 82.0633 |
| | 81.9567 |
| | 81.7970 |
| | 81.7197 |
| | 81.7014 |
| | 81.8325 |
| | 82.1866 |
| | 81.8998 |
| | 81.8654 |
| | 83.2243 |
| | 82.7439 |
| | 82.5361 |
| | 82.5568 |
| | 82.0294 |
| | 82.1159 |
| | 82.2942 |
| | 81.4461 |
| | 81.4733 |
| | 81.4931 |
| | 81.4891 |
| | 81.5136 |
| | 81.3623 |
| | 81.2934 |
| | 81.2130 |
| | 81.4431 |
| | 82.2730 |
| | 81.3948 |
| | 82.0861 |
| | 81.2045 |
| | 81.1063 |
| | 80.6541 |
| | 82.0436 |
| | 82.9156 |
| | 81.4159 |
| | 81.6133 |
| | 79.8667 |
| | 79.9406 |
| | 80.6354 |
| | 80.6062 |
| | 80.5311 |
| | 79.8734 |
| | 80.4611 |
| | 81.4003 |
| | 81.4988 |
| | 81.3682 |
| | 83.9374 |
| | 81.5219 |
| | 82.5049 |
| | 82.5832 |
| | 82.4570 |
| | 83.7160 |
| | 84.4555 |
| | 83.1669 |
| | 83.2222 |
| | 83.2189 |
| | 83.9885 |
| | 84.2549 |
| | 84.0671 |
| | 83.8376 |
| | 83.5529 |
| | 83.4194 |
| | 83.2323 |
| | 83.0997 |
| | 83.0249 |
| | 82.9986 |
| | 83.0123 |
| | 83.1517 |
| | 83.6390 |
| | 83.1857 |
| | 82.6929 |
| | 82.6823 |
| | 83.3213 |
| | 83.3996 |
| | 84.1545 |
| | 83.3996 |
| | 83.1122 |
| | 83.2614 |
| | 83.2668 |
| | 83.3618 |
| | 83.3955 |
| | 83.0727 |
| | 81.7381 |
| | 81.9578 |
| | 80.8404 |
| | 81.2807 |
| | 81.0945 |
| | 82.5867 |
| | 79.9741 |
| | 79.1650 |
| | 78.7242 |
| | 77.6232 |
| | 78.0123 |
| | 78.1301 |
| | 77.9753 |
| | 77.4368 |
| | 78.0954 |
| | 77.4616 |
| | 76.2898 |
| | 78.6057 |
| | 77.7405 |
| | 77.3637 |
| | 75.8357 |
| | 74.5564 |
| | 74.2297 |
| | 73.2509 |
| | 73.5367 |
| | 73.4943 |
| | 73.7942 |
| | 71.4146 |
| | 71.3357 |
| | 71.1987 |
| | 71.8883 |
| | 71.5403 |
| | 72.1536 |
| | 71.1659 |
| | 70.9500 |
| | 70.5297 |
| | 70.4497 |
| | 70.1459 |
| | 70.4142 |
| | 69.9662 |
| | 70.2100 |
| | 69.7790 |
| | 69.5396 |
| | 69.1463 |
| | 69.3299 |
| | 69.4597 |
| | 69.3913 |
| | 69.2769 |
| | 69.5341 |
| | 69.6331 |
| | 69.8072 |
| | 70.1807 |
| | 70.5564 |
| | 70.2478 |
| | 69.9975 |
| | 70.2026 |
| | 69.9490 |
| | 70.3465 |
| | 70.1368 |
| | 70.1181 |
| | 69.5683 |
| | 70.0177 |
| | 69.9785 |
| | 68.7588 |
| | 68.7390 |
| | 68.7225 |
| | 68.8362 |
| | 68.8119 |
| | 68.2139 |
| | 68.0115 |
| | 67.9640 |
| | 67.8889 |
| | 68.2176 |
| | 67.9793 |
| | 68.0041 |
| | 68.1722 |
| | 69.4463 |
| | 69.7126 |
| | 69.4172 |
| | 69.3048 |
| | 69.5650 |
| | 69.2452 |
| | 69.1929 |
| | 69.0625 |
| | 68.5712 |
| | 68.7927 |
| | 68.8447 |
| | 68.5907 |
| | 68.3846 |
| | 68.4808 |
| | 68.9192 |
| | 69.0925 |
| | 68.7182 |
| | 68.7977 |
| | 69.0223 |
| | 68.8007 |
| | 68.5507 |
| | 68.8229 |
| | 68.3832 |
| | 68.2486 |
| | 69.2839 |
| | 67.7211 |
| | 68.0721 |
| | 67.6964 |
| | 68.0219 |
| | 68.5577 |
| | 69.2473 |
| | 70.3469 |
| | 69.3262 |
| | 68.7639 |
| | 69.0905 |
| | 69.9257 |
| | 69.0355 |
| | 69.2727 |
| | 68.7170 |
| | 68.7359 |
| | 68.6139 |
| | 68.8741 |
| | 67.9612 |
| | 68.3143 |
| | 68.5889 |
| | 68.1511 |
| | 68.3593 |
| | 68.3447 |
| | 67.7737 |
| | 68.2151 |
| | 68.4761 |
| | 68.9688 |
| | 67.8181 |
| | 67.4376 |
| | 66.8560 |
| | 66.5236 |
| | 66.5732 |
| | 66.4835 |
| | 65.9604 |
| | 65.4688 |
| | 65.5337 |
| | 65.2740 |
| | 64.4914 |
| | 65.2953 |
| | 65.0251 |
| | 65.0060 |
| | 64.5465 |
| | 65.2495 |
| | 64.6828 |
| | 64.8733 |
| | 64.7836 |
| | 63.8527 |
| | 63.1790 |
| | 63.0524 |
| | 62.6283 |
| | 62.2464 |
| | 62.6539 |
| | 62.5260 |
| | 62.5559 |
| | 62.6659 |
| | 62.1229 |
| | 62.6564 |
| | 62.6249 |
| | 62.3164 |
| | 63.3735 |
| | 63.3956 |
| | 63.7063 |
| | 64.0367 |
| | 62.9317 |
| | 62.9874 |
| | 62.6307 |
| | 62.6474 |
| | 62.4313 |
| | 61.9432 |
| | 60.5216 |