Istorijos Kaimanų salų doleris / Olandijos Antilų guldenas

Istorija dienos normos KYD /ANG nuo Antradienis, 18 rugsėjo 2012.

Didžiausias buvo pasiektas

1 Kaimanų salų doleris = 2.2502 Olandijos Antilų guldenas

rečiausiai

1 Kaimanų salų doleris = 1.9019 Olandijos Antilų guldenas

Kaina istorija ANG / KYD

Date KYD/ANG
2.1485
2.1488
2.1476
2.1474
2.1454
2.1477
2.1479
2.1464
2.1473
2.1516
2.1472
2.1476
2.1498
2.1477
2.1480
2.1483
2.1477
2.1473
2.1435
2.1484
2.1500
2.1527
2.1426
2.1511
2.1485
2.1478
2.1456
2.1534
2.1474
2.1493
2.1457
2.1514
2.1487
2.1461
2.1480
2.1470
2.1485
2.1486
2.1478
2.1488
2.1471
2.1480
2.1471
2.1484
2.1466
2.1468
2.1466
2.1488
2.1470
2.1487
2.1488
2.1547
2.1491
2.1492
2.1488
2.1471
2.1500
2.1471
2.1506
2.1479
2.1477
2.1478
2.1496
2.1490
2.1478
2.1494
2.1478
2.1477
2.1522
2.1417
2.1472
2.1480
2.1480
2.1468
2.1482
2.1628
2.1627
2.1629
2.1624
2.1626
2.1627
2.1627
2.1626
2.1627
2.1627
2.1626
2.1627
2.1626
2.1626
2.1629
2.1626
2.1627
2.1626
2.1628
2.1628
2.1626
2.1627
2.1629
2.1628
2.1626
2.1627
2.1627
2.1626
2.1627
2.1627
2.1626
2.1624
2.1626
2.1627
2.1627
2.1626
2.1626
2.1627
2.1628
2.1626
2.1627
2.1626
2.1627
2.1628
2.1627
2.1626
2.1629
2.1626
2.1626
2.1626
2.1627
2.1625
2.1627
2.1626
2.1627
2.1627
2.1625
2.1627
2.1626
2.1626
2.1628
2.1627
2.1628
2.1627
2.1626
2.1627
2.1626
2.1626
2.1626
2.1625
2.1628
2.1627
2.1626
2.1628
2.1627
2.1627
2.1624
2.1627
2.1625
2.1626
2.1625
2.1631
2.1627
2.1627
2.1626
2.1627
2.1628
2.1627
2.1626
2.1627
2.1627
2.1628
2.1627
2.1627
2.1626
2.1627
2.1628
2.1627
2.1627
2.1626
2.1625
2.1627
2.1626
2.1628
2.1628
2.1629
2.1625
2.1626
2.1628
2.1627
2.1626
2.1629
2.1626
2.1627
2.1628
2.1629
2.1627
2.1626
2.1629
2.1627
2.1625
2.1627
2.1629
2.1627
2.1628
2.1628
2.1630
2.1627
2.1626
2.1627
2.1629
2.1626
2.1628
2.1626
2.1628
2.1629
2.1629
2.1627
2.1629
2.1626
2.1625
2.1627
2.1627
2.1627
2.1626
2.1626
2.1626
2.1627
2.1626
2.1626
2.1629
2.1626
2.1627
2.1626
2.1626
2.1625
2.1540
2.1628
2.1626
2.1626
2.1627
2.1628
2.1627
2.1625
2.1626
2.1626
2.1625
2.1624
2.1627
2.1628
2.1626
2.1539
2.1540
2.1539
2.1538
2.1540
2.1540
2.1538
2.1537
2.1541
2.1540
2.1542
2.1541
2.1540
2.1539
2.1540
2.1540
2.1540
2.1539
2.1540
2.1540
2.1539
2.1542
2.1541
2.1538
2.1540
2.1539
2.1541
2.1540
2.1539
2.1540
2.1541
2.1539
2.1539
2.1538
2.1540
2.1539
2.1539
2.1539
2.1540
2.1542
2.1540
2.1541
2.1539
2.1540
2.1541
2.1540
2.1540
2.1541
2.1539
2.1541
2.1539
2.1538
2.1540
2.1539
2.1540
2.1539
2.1539
2.1540
2.1541
2.1540
2.1541
2.1539
2.1541
2.1539
2.1540
2.1539
2.1539
2.1540
2.1538
2.1540
2.1540
2.1539
2.1540
2.1539
2.1539
2.1539
2.1539
2.1540
2.1540
2.1481
2.1481
2.1480
2.1431
2.1478
2.1479
2.1479
2.1478
2.1479
1.9920
1.9740
1.9799
2.0101
1.9440
2.0221
2.0219
2.0340
2.0459
2.0580
2.0641
2.0581
2.0699
2.0822
2.0820
2.1059
2.1060
2.1060
2.1061
2.1059
2.1178
2.1060
2.1180
2.1422
2.1417
2.1420
2.1419
2.1420
2.1419
2.1419
2.1360
2.2496
2.2497
2.2500
2.2499
2.2500
2.2500
2.2499
2.2498
2.2498
2.2500
2.2500
2.2381
2.2381
2.2258
2.2139
2.2021
2.1900
2.1899
2.1781
2.1659
2.1660
2.1540
2.1540
2.1419
2.1422
2.1301
2.1302
2.1299
2.1419
2.1299
2.1300
2.1299
2.1301
2.1299
2.1300
2.1299
2.1301
2.1298
2.1299
2.1299
2.1302
2.2140
2.2140
2.2139
2.2140
2.2138
2.2139
2.2139
2.2140
2.2260
2.2139
2.2141
2.2019
2.1897
2.1780
2.1659
2.1539
2.1540
2.1539
2.1539
2.1540
2.1538
2.1420
2.1420
2.1419
2.1415
2.1421
2.1415
2.1419
2.1419
2.1419
2.1421
2.1421
2.1420
2.1420
2.1416
2.1420
2.1421
2.1418
2.1420
2.1420
2.1419
2.1419
2.1418
2.1419
2.1420
2.1423
2.1421
2.1422
2.1417
2.1417
2.1420
2.1420
2.1360
2.1359
2.1360
2.1358
2.1359
2.1360
2.1355
2.1359
2.1361
2.1357
2.1360
2.1359
2.1361
2.1360
2.1360
2.1361
2.1361
2.1359
2.1332
2.1632
2.1756
2.1722
2.1880
2.1877
2.1868
2.1875
2.1878
2.1762
2.1877
2.1753
2.1757
2.1630
2.1837
2.1805
2.1830
2.1870
2.1574
2.1761
2.1502
2.1640
2.1520
2.1857
2.2040
2.1625
2.1678
2.1504
2.1508
2.1629
2.1621
2.1699
2.1522
2.1599
2.1655
2.1681
2.1629
2.1599
2.1621
2.1687
2.1675
2.1620
2.1620
2.1685
2.1478
2.1592
2.1607
2.1829
2.1774
2.1724
2.1768
2.1720
2.1725
2.1724
2.1737
2.1777
2.1719
2.1755
2.1745
2.1798
2.1725
2.1714
2.1711
2.1762
2.1678
2.1722
2.1730
2.1746
2.1718
2.1714
2.1753
2.1756
2.1700
2.1747
2.1741
2.1754
2.1809
2.1708
2.1720
2.1739
2.1666
2.1731
2.1515
2.1645
2.1742
2.1695
2.1692
2.1762
2.1743
2.1639
2.1692
2.1769
2.1697
2.1713
2.1699
2.1667
2.1572
2.1690
2.1606
2.1594
2.1572
2.1523
2.1611
2.1764
2.1744
2.1764
2.1741
2.1846
2.1703
2.1785
2.1681
2.1792
2.1669
2.1784
2.1613
2.1590
2.1568
2.1640
2.1653
2.1656
2.1625
2.1697
2.1614
2.1666
2.1636
2.1588
2.1627
2.1613
2.1639
2.1613
2.1636
2.1635
2.1657
2.1621
2.1649
2.1630
2.1581
2.1577
2.1569
2.1591
2.1642
2.1553
2.1591
2.1584
2.1614
2.1613
2.1618
2.1613
2.1619
2.1614
2.1622
2.1635
2.1624
2.1629
2.1609
2.1611
2.1621
2.1617
2.1616
2.1642
2.1633
2.1604
2.1634
2.1651
2.1639
2.1671
2.1666
2.1633
2.1633
2.1654
2.1635
2.1674
2.1626
2.1625
2.1622
2.1673
2.1630
2.1609
2.1654
2.1638
2.1662
2.1638
2.1656
2.1660
2.1733
2.1757
2.1750
2.1760
2.1712
2.1778
2.1725
2.1739
2.1709
2.1873
2.1657
2.1796
2.1693
2.1695
2.1738
2.1576
2.1623
2.1764
2.1703
2.1705
2.1719
2.1800
2.1768
2.1806
2.1704
2.1727
2.1719
2.1756
2.1785
2.1739
2.1737
2.1679
2.1821
2.1666
2.1829
2.1734
2.1771
2.1534
2.1746
2.1754
2.1717
2.1673
2.1634
2.1686
2.1761
2.1633
2.1649
2.1816
2.1707
2.1665
2.1690
2.1614
2.1602
2.1673
2.1678
2.1612
2.1633
2.1633
2.1750
2.1679