История дневной ставки KYD /ANG с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 2.2502 нидерландский антильский гульден
минимум на
1 доллар Каймановых островов = 1.9019 нидерландский антильский гульден
Date | KYD/ANG |
---|---|
2.1633 | |
2.1629 | |
2.1626 | |
2.1626 | |
2.1626 | |
2.1627 | |
2.1625 | |
2.1627 | |
2.1626 | |
2.1627 | |
2.1627 | |
2.1625 | |
2.1627 | |
2.1626 | |
2.1626 | |
2.1628 | |
2.1627 | |
2.1628 | |
2.1627 | |
2.1626 | |
2.1627 | |
2.1626 | |
2.1626 | |
2.1626 | |
2.1625 | |
2.1628 | |
2.1627 | |
2.1626 | |
2.1628 | |
2.1627 | |
2.1627 | |
2.1624 | |
2.1627 | |
2.1625 | |
2.1626 | |
2.1625 | |
2.1631 | |
2.1627 | |
2.1627 | |
2.1626 | |
2.1627 | |
2.1628 | |
2.1627 | |
2.1626 | |
2.1627 | |
2.1627 | |
2.1628 | |
2.1627 | |
2.1627 | |
2.1626 | |
2.1627 | |
2.1628 | |
2.1627 | |
2.1627 | |
2.1626 | |
2.1625 | |
2.1627 | |
2.1626 | |
2.1628 | |
2.1628 | |
2.1629 | |
2.1625 | |
2.1626 | |
2.1628 | |
2.1627 | |
2.1626 | |
2.1629 | |
2.1626 | |
2.1627 | |
2.1628 | |
2.1629 | |
2.1627 | |
2.1626 | |
2.1629 | |
2.1627 | |
2.1625 | |
2.1627 | |
2.1629 | |
2.1627 | |
2.1628 | |
2.1628 | |
2.1630 | |
2.1627 | |
2.1626 | |
2.1627 | |
2.1629 | |
2.1626 | |
2.1628 | |
2.1626 | |
2.1628 | |
2.1629 | |
2.1629 | |
2.1627 | |
2.1629 | |
2.1626 | |
2.1625 | |
2.1627 | |
2.1627 | |
2.1627 | |
2.1626 | |
2.1626 | |
2.1626 | |
2.1627 | |
2.1626 | |
2.1626 | |
2.1629 | |
2.1626 | |
2.1627 | |
2.1626 | |
2.1626 | |
2.1625 | |
2.1540 | |
2.1628 | |
2.1626 | |
2.1626 | |
2.1627 | |
2.1628 | |
2.1627 | |
2.1625 | |
2.1626 | |
2.1626 | |
2.1625 | |
2.1624 | |
2.1627 | |
2.1628 | |
2.1626 | |
2.1539 | |
2.1540 | |
2.1539 | |
2.1538 | |
2.1540 | |
2.1540 | |
2.1538 | |
2.1537 | |
2.1541 | |
2.1540 | |
2.1542 | |
2.1541 | |
2.1540 | |
2.1539 | |
2.1540 | |
2.1540 | |
2.1540 | |
2.1539 | |
2.1540 | |
2.1540 | |
2.1539 | |
2.1542 | |
2.1541 | |
2.1538 | |
2.1540 | |
2.1539 | |
2.1541 | |
2.1540 | |
2.1539 | |
2.1540 | |
2.1541 | |
2.1539 | |
2.1539 | |
2.1538 | |
2.1540 | |
2.1539 | |
2.1539 | |
2.1539 | |
2.1540 | |
2.1542 | |
2.1540 | |
2.1541 | |
2.1539 | |
2.1540 | |
2.1541 | |
2.1540 | |
2.1540 | |
2.1541 | |
2.1539 | |
2.1541 | |
2.1539 | |
2.1538 | |
2.1540 | |
2.1539 | |
2.1540 | |
2.1539 | |
2.1539 | |
2.1540 | |
2.1541 | |
2.1540 | |
2.1541 | |
2.1539 | |
2.1541 | |
2.1539 | |
2.1540 | |
2.1539 | |
2.1539 | |
2.1540 | |
2.1538 | |
2.1540 | |
2.1540 | |
2.1539 | |
2.1540 | |
2.1539 | |
2.1539 | |
2.1539 | |
2.1539 | |
2.1540 | |
2.1540 | |
2.1481 | |
2.1481 | |
2.1480 | |
2.1431 | |
2.1478 | |
2.1479 | |
2.1479 | |
2.1478 | |
2.1479 | |
1.9920 | |
1.9740 | |
1.9799 | |
2.0101 | |
1.9440 | |
2.0221 | |
2.0219 | |
2.0340 | |
2.0459 | |
2.0580 | |
2.0641 | |
2.0581 | |
2.0699 | |
2.0822 | |
2.0820 | |
2.1059 | |
2.1060 | |
2.1060 | |
2.1061 | |
2.1059 | |
2.1178 | |
2.1060 | |
2.1180 | |
2.1422 | |
2.1417 | |
2.1420 | |
2.1419 | |
2.1420 | |
2.1419 | |
2.1419 | |
2.1360 | |
2.2496 | |
2.2497 | |
2.2500 | |
2.2499 | |
2.2500 | |
2.2500 | |
2.2499 | |
2.2498 | |
2.2498 | |
2.2500 | |
2.2500 | |
2.2381 | |
2.2381 | |
2.2258 | |
2.2139 | |
2.2021 | |
2.1900 | |
2.1899 | |
2.1781 | |
2.1659 | |
2.1660 | |
2.1540 | |
2.1540 | |
2.1419 | |
2.1422 | |
2.1301 | |
2.1302 | |
2.1299 | |
2.1419 | |
2.1299 | |
2.1300 | |
2.1299 | |
2.1301 | |
2.1299 | |
2.1300 | |
2.1299 | |
2.1301 | |
2.1298 | |
2.1299 | |
2.1299 | |
2.1302 | |
2.2140 | |
2.2140 | |
2.2139 | |
2.2140 | |
2.2138 | |
2.2139 | |
2.2139 | |
2.2140 | |
2.2260 | |
2.2139 | |
2.2141 | |
2.2019 | |
2.1897 | |
2.1780 | |
2.1659 | |
2.1539 | |
2.1540 | |
2.1539 | |
2.1539 | |
2.1540 | |
2.1538 | |
2.1420 | |
2.1420 | |
2.1419 | |
2.1415 | |
2.1421 | |
2.1415 | |
2.1419 | |
2.1419 | |
2.1419 | |
2.1421 | |
2.1421 | |
2.1420 | |
2.1420 | |
2.1416 | |
2.1420 | |
2.1421 | |
2.1418 | |
2.1420 | |
2.1420 | |
2.1419 | |
2.1419 | |
2.1418 | |
2.1419 | |
2.1420 | |
2.1423 | |
2.1421 | |
2.1422 | |
2.1417 | |
2.1417 | |
2.1420 | |
2.1420 | |
2.1360 | |
2.1359 | |
2.1360 | |
2.1358 | |
2.1359 | |
2.1360 | |
2.1355 | |
2.1359 | |
2.1361 | |
2.1357 | |
2.1360 | |
2.1359 | |
2.1361 | |
2.1360 | |
2.1360 | |
2.1361 | |
2.1361 | |
2.1359 | |
2.1332 | |
2.1632 | |
2.1756 | |
2.1722 | |
2.1880 | |
2.1877 | |
2.1868 | |
2.1875 | |
2.1878 | |
2.1762 | |
2.1877 | |
2.1753 | |
2.1757 | |
2.1630 | |
2.1837 | |
2.1805 | |
2.1830 | |
2.1870 | |
2.1574 | |
2.1761 | |
2.1502 | |
2.1640 | |
2.1520 | |
2.1857 | |
2.2040 | |
2.1625 | |
2.1678 | |
2.1504 | |
2.1508 | |
2.1629 | |
2.1621 | |
2.1699 | |
2.1522 | |
2.1599 | |
2.1655 | |
2.1681 | |
2.1629 | |
2.1599 | |
2.1621 | |
2.1687 | |
2.1675 | |
2.1620 | |
2.1620 | |
2.1685 | |
2.1478 | |
2.1592 | |
2.1607 | |
2.1829 | |
2.1774 | |
2.1724 | |
2.1768 | |
2.1720 | |
2.1725 | |
2.1724 | |
2.1737 | |
2.1777 | |
2.1719 | |
2.1755 | |
2.1745 | |
2.1798 | |
2.1725 | |
2.1714 | |
2.1711 | |
2.1762 | |
2.1678 | |
2.1722 | |
2.1730 | |
2.1746 | |
2.1718 | |
2.1714 | |
2.1753 | |
2.1756 | |
2.1700 | |
2.1747 | |
2.1741 | |
2.1754 | |
2.1809 | |
2.1708 | |
2.1720 | |
2.1739 | |
2.1666 | |
2.1731 | |
2.1515 | |
2.1645 | |
2.1742 | |
2.1695 | |
2.1692 | |
2.1762 | |
2.1743 | |
2.1639 | |
2.1692 | |
2.1769 | |
2.1697 | |
2.1713 | |
2.1699 | |
2.1667 | |
2.1572 | |
2.1690 | |
2.1606 | |
2.1594 | |
2.1572 | |
2.1523 | |
2.1611 | |
2.1764 | |
2.1744 | |
2.1764 | |
2.1741 | |
2.1846 | |
2.1703 | |
2.1785 | |
2.1681 | |
2.1792 | |
2.1669 | |
2.1784 | |
2.1613 | |
2.1590 | |
2.1568 | |
2.1640 | |
2.1653 | |
2.1656 | |
2.1625 | |
2.1697 | |
2.1614 | |
2.1666 | |
2.1636 | |
2.1588 | |
2.1627 | |
2.1613 | |
2.1639 | |
2.1613 | |
2.1636 | |
2.1635 | |
2.1657 | |
2.1621 | |
2.1649 | |
2.1630 | |
2.1581 | |
2.1577 | |
2.1569 | |
2.1591 | |
2.1642 | |
2.1553 | |
2.1591 | |
2.1584 | |
2.1614 | |
2.1613 | |
2.1618 | |
2.1613 | |
2.1619 | |
2.1614 | |
2.1622 | |
2.1635 | |
2.1624 | |
2.1629 | |
2.1609 | |
2.1611 | |
2.1621 | |
2.1617 | |
2.1616 | |
2.1642 | |
2.1633 | |
2.1604 | |
2.1634 | |
2.1651 | |
2.1639 | |
2.1671 | |
2.1666 | |
2.1633 | |
2.1633 | |
2.1654 | |
2.1635 | |
2.1674 | |
2.1626 | |
2.1625 | |
2.1622 | |
2.1673 | |
2.1630 | |
2.1609 | |
2.1654 | |
2.1638 | |
2.1662 | |
2.1638 | |
2.1656 | |
2.1660 | |
2.1733 | |
2.1757 | |
2.1750 | |
2.1760 | |
2.1712 | |
2.1778 | |
2.1725 | |
2.1739 | |
2.1709 | |
2.1873 | |
2.1657 | |
2.1796 | |
2.1693 | |
2.1695 | |
2.1738 | |
2.1576 | |
2.1623 | |
2.1764 | |
2.1703 | |
2.1705 | |
2.1719 | |
2.1800 | |
2.1768 | |
2.1806 | |
2.1704 | |
2.1727 | |
2.1719 | |
2.1756 | |
2.1785 | |
2.1739 | |
2.1737 | |
2.1679 | |
2.1821 | |
2.1666 | |
2.1829 | |
2.1734 | |
2.1771 | |
2.1534 | |
2.1746 | |
2.1754 | |
2.1717 | |
2.1673 | |
2.1634 | |
2.1686 | |
2.1761 | |
2.1633 | |
2.1649 | |
2.1816 | |
2.1707 | |
2.1665 | |
2.1690 | |
2.1614 | |
2.1602 | |
2.1673 | |
2.1678 | |
2.1612 | |
2.1633 | |
2.1633 | |
2.1750 | |
2.1679 |