Istorijos Kaimanų salų doleris / Austrijos šilingas

Istorija dienos normos KYD /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kaimanų salų doleris = 17.2039 Austrijos šilingas

rečiausiai

1 Kaimanų salų doleris = 13.2030 Austrijos šilingas

Kaina istorija ATS / KYD

Date KYD/ATS
14.4639
14.4945
14.4271
14.4824
14.4446
14.2433
14.3351
14.1892
14.1907
14.1701
14.0157
14.1187
14.0555
14.0151
14.0456
14.3391
14.3765
14.2455
14.3640
14.2130
14.1035
14.0371
13.9298
13.8803
13.9801
13.9287
14.1912
14.1399
14.0952
14.0199
14.0390
14.0528
14.1836
14.2311
14.3275
14.2471
14.2811
14.3381
14.1632
14.1725
14.2669
14.1069
14.0695
13.9948
14.0424
14.0745
14.1026
14.2255
14.1574
14.2082
14.2658
14.2330
14.1364
14.1542
14.0674
14.0087
14.2475
14.2985
14.4497
14.4269
14.4972
14.6988
14.9115
14.5541
14.4690
14.3412
14.5652
15.1178
15.2637
15.2749
15.1188
15.2275
15.7672
15.7876
15.7470
16.0153
16.1342
15.8208
15.8365
16.0806
15.8876
15.8777
15.8515
15.7112
15.6194
15.7316
15.7886
15.6573
15.4831
15.1741
15.2732
15.2695
15.1328
15.0533
14.8303
14.8725
14.8284
14.9579
14.9191
14.7857
14.8932
15.0944
15.0865
15.2578
15.1586
15.1537
15.2409
15.3792
15.3850
15.3776
15.3509
15.1482
15.2029
15.1888
15.3041
15.3300
15.4145
15.4832
15.5481
15.2426
15.3850
15.2393
15.1452
15.1033
15.2074
15.2202
15.3264
15.3305
15.3546
15.2486
15.1837
15.1024
15.0880
14.9186
14.9592
15.1180
15.3239
15.2275
15.0626
15.0929
15.4177
15.4014
15.5691
15.4806
15.6405
15.6134
15.7473
15.5962
15.4450
15.3855
15.2911
15.2510
15.1627
15.1291
15.0166
15.0070
14.9349
14.6967
15.0014
15.1461
15.1395
15.1176
15.3395
15.4429
15.4260
15.2672
15.1821
15.0151
15.0807
14.9784
15.1107
15.3844
15.4536
15.5637
15.4549
15.3852
15.3955
15.2232
15.1781
15.2459
15.3895
15.4638
15.5271
15.5592
15.6736
15.7353
15.9494
16.1088
15.9927
16.4819
16.6924
16.7902
16.7715
17.0067
16.7971
17.1752
16.4741
16.2971
16.5957
16.4873
16.6198
16.2474
16.2025
16.0855
16.1573
16.2752
16.4067
15.8311
15.6026
15.6894
15.8458
15.4454
15.3344
15.4530
15.8130
15.6167
15.7049
15.4125
14.9864
15.1047
15.2234
14.7168
14.6013
14.5988
14.4334
14.7018
14.5792
14.4725
14.5761
14.6045
14.5646
14.6429
14.6294
14.6358
14.6188
14.6847
14.5203
14.2590
14.2393
14.2227
14.2187
14.2904
14.2127
14.1151
14.0787
13.9808
13.9058
13.9979
14.0583
14.0201
14.0719
13.9071
13.9858
14.0270
13.9228
13.9172
13.8350
13.8626
13.6185
13.5461
13.4968
13.5175
13.5794
13.5965
13.6936
13.6675
13.6807
13.8604
13.9880
14.0245
13.8389
13.9271
13.7034
13.5745
13.6028
13.7011
13.6876
13.5967
13.6710
13.5726
13.4834
13.5097
13.5028
13.5891
13.6301
13.8295
13.9385
13.9399
13.9557
14.1815
13.9826
14.0309
13.9750
14.0094
14.1404
14.0302
13.9122
13.9715
13.8449
13.9979
13.9046
14.0716
14.0507
14.0269
14.4270
14.5549
14.5946
14.6699
14.6411
14.5564
14.6093
14.8474
15.1432
15.1258
15.2734
15.1472
15.2494
15.1941
15.2521
15.2918
14.9728
15.4194
14.8011
14.4737
14.8263
15.2187
15.2364
15.1355
14.9273
14.9814
14.8807
14.8299
14.7448
14.7393
14.8861
14.8281
14.9251
14.9046
14.9980
14.9100
14.9795
14.8406
14.8800
14.8086
14.9710
15.0561
15.1178
15.0101
15.0122
14.9757
15.0676
14.8699
14.9026
14.7180
14.6911
14.8107
14.7361
14.6631
14.7214
14.5681
14.4899
14.7118
14.5904
14.6835
14.7518
14.7852
14.6991
14.7423
14.7654
14.6545
14.6094
14.6693
14.7355
14.5991
14.5652
14.6632
14.5802
14.5269
14.5966
14.6394
14.4404
14.4495
14.5195
14.3931
14.3871
14.3624
14.4738
14.5464
14.5468
14.5385
14.5723
14.4140
14.7156
14.4687
14.5139
14.4043
14.2490
14.3621
14.2652
14.0341
14.1461
14.2339
14.2166
14.1368
14.3748
14.4806
14.2870
14.1117
14.1212
14.1090
14.0495
14.1834
14.1310
14.1980
14.0336
14.0828
14.1985
14.0009
13.8460
13.8388
13.6583
13.5214
13.3354
13.4537
13.4208
13.2654
13.4243
13.3837
13.4065
13.3189
13.4155
13.3472
13.3422
13.4717
13.4716
13.7743
13.7791
13.9332
13.9998
13.9987
13.9229
13.8266
14.0188
14.1741
14.0525
13.9918
14.0572
14.0583
13.8930
13.8018
13.7427
13.8699
13.8466
13.9869
13.9974
13.9899
14.0981
14.1772
14.4134
14.4968
14.5187
14.7712
14.8234
14.7302
14.6864
14.8087
14.7064
15.3045
15.3798
15.4004
15.4645
15.7947
15.8584
15.7531
15.4732
15.6545
15.7802
15.8840
15.8748
15.8328
15.8346
15.5853
15.6723
15.7729
15.8092
15.9651
15.9669
16.0751
16.0714
15.9595
15.9079
15.8274
15.8456
15.5466
15.1245
15.3130
15.4471
15.3216
15.0123
14.9634
14.9487
15.0649
14.9536
15.0501
15.0123
14.8824
15.0550
15.1545
15.0435
15.3233
15.0271
15.1262
15.0153
15.2367
14.7773
14.7970
14.8739
14.9790
14.8889
14.7305
14.6394
14.6539
14.8357
14.8133
14.6867
14.6751
14.9674
14.8045
15.0194
15.2393
15.1966
15.0324
14.8375
14.9418
15.3327
15.4538
15.3185
15.3524
15.3445
15.2610
15.4089
15.2487
15.3980
15.7677
15.6457
15.5274