História das diárias KYD /ATS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 17.2039 Schilling australiano
o mínimo em
1 Dólar das Ilhas Caiman = 13.2030 Schilling australiano
história preço de ATS / KYD
| Date | KYD/ATS |
| | 14.4639 |
| | 14.4945 |
| | 14.4271 |
| | 14.4824 |
| | 14.4446 |
| | 14.2433 |
| | 14.3351 |
| | 14.1892 |
| | 14.1907 |
| | 14.1701 |
| | 14.0157 |
| | 14.1187 |
| | 14.0555 |
| | 14.0151 |
| | 14.0456 |
| | 14.3391 |
| | 14.3765 |
| | 14.2455 |
| | 14.3640 |
| | 14.2130 |
| | 14.1035 |
| | 14.0371 |
| | 13.9298 |
| | 13.8803 |
| | 13.9801 |
| | 13.9287 |
| | 14.1912 |
| | 14.1399 |
| | 14.0952 |
| | 14.0199 |
| | 14.0390 |
| | 14.0528 |
| | 14.1836 |
| | 14.2311 |
| | 14.3275 |
| | 14.2471 |
| | 14.2811 |
| | 14.3381 |
| | 14.1632 |
| | 14.1725 |
| | 14.2669 |
| | 14.1069 |
| | 14.0695 |
| | 13.9948 |
| | 14.0424 |
| | 14.0745 |
| | 14.1026 |
| | 14.2255 |
| | 14.1574 |
| | 14.2082 |
| | 14.2658 |
| | 14.2330 |
| | 14.1364 |
| | 14.1542 |
| | 14.0674 |
| | 14.0087 |
| | 14.2475 |
| | 14.2985 |
| | 14.4497 |
| | 14.4269 |
| | 14.4972 |
| | 14.6988 |
| | 14.9115 |
| | 14.5541 |
| | 14.4690 |
| | 14.3412 |
| | 14.5652 |
| | 15.1178 |
| | 15.2637 |
| | 15.2749 |
| | 15.1188 |
| | 15.2275 |
| | 15.7672 |
| | 15.7876 |
| | 15.7470 |
| | 16.0153 |
| | 16.1342 |
| | 15.8208 |
| | 15.8365 |
| | 16.0806 |
| | 15.8876 |
| | 15.8777 |
| | 15.8515 |
| | 15.7112 |
| | 15.6194 |
| | 15.7316 |
| | 15.7886 |
| | 15.6573 |
| | 15.4831 |
| | 15.1741 |
| | 15.2732 |
| | 15.2695 |
| | 15.1328 |
| | 15.0533 |
| | 14.8303 |
| | 14.8725 |
| | 14.8284 |
| | 14.9579 |
| | 14.9191 |
| | 14.7857 |
| | 14.8932 |
| | 15.0944 |
| | 15.0865 |
| | 15.2578 |
| | 15.1586 |
| | 15.1537 |
| | 15.2409 |
| | 15.3792 |
| | 15.3850 |
| | 15.3776 |
| | 15.3509 |
| | 15.1482 |
| | 15.2029 |
| | 15.1888 |
| | 15.3041 |
| | 15.3300 |
| | 15.4145 |
| | 15.4832 |
| | 15.5481 |
| | 15.2426 |
| | 15.3850 |
| | 15.2393 |
| | 15.1452 |
| | 15.1033 |
| | 15.2074 |
| | 15.2202 |
| | 15.3264 |
| | 15.3305 |
| | 15.3546 |
| | 15.2486 |
| | 15.1837 |
| | 15.1024 |
| | 15.0880 |
| | 14.9186 |
| | 14.9592 |
| | 15.1180 |
| | 15.3239 |
| | 15.2275 |
| | 15.0626 |
| | 15.0929 |
| | 15.4177 |
| | 15.4014 |
| | 15.5691 |
| | 15.4806 |
| | 15.6405 |
| | 15.6134 |
| | 15.7473 |
| | 15.5962 |
| | 15.4450 |
| | 15.3855 |
| | 15.2911 |
| | 15.2510 |
| | 15.1627 |
| | 15.1291 |
| | 15.0166 |
| | 15.0070 |
| | 14.9349 |
| | 14.6967 |
| | 15.0014 |
| | 15.1461 |
| | 15.1395 |
| | 15.1176 |
| | 15.3395 |
| | 15.4429 |
| | 15.4260 |
| | 15.2672 |
| | 15.1821 |
| | 15.0151 |
| | 15.0807 |
| | 14.9784 |
| | 15.1107 |
| | 15.3844 |
| | 15.4536 |
| | 15.5637 |
| | 15.4549 |
| | 15.3852 |
| | 15.3955 |
| | 15.2232 |
| | 15.1781 |
| | 15.2459 |
| | 15.3895 |
| | 15.4638 |
| | 15.5271 |
| | 15.5592 |
| | 15.6736 |
| | 15.7353 |
| | 15.9494 |
| | 16.1088 |
| | 15.9927 |
| | 16.4819 |
| | 16.6924 |
| | 16.7902 |
| | 16.7715 |
| | 17.0067 |
| | 16.7971 |
| | 17.1752 |
| | 16.4741 |
| | 16.2971 |
| | 16.5957 |
| | 16.4873 |
| | 16.6198 |
| | 16.2474 |
| | 16.2025 |
| | 16.0855 |
| | 16.1573 |
| | 16.2752 |
| | 16.4067 |
| | 15.8311 |
| | 15.6026 |
| | 15.6894 |
| | 15.8458 |
| | 15.4454 |
| | 15.3344 |
| | 15.4530 |
| | 15.8130 |
| | 15.6167 |
| | 15.7049 |
| | 15.4125 |
| | 14.9864 |
| | 15.1047 |
| | 15.2234 |
| | 14.7168 |
| | 14.6013 |
| | 14.5988 |
| | 14.4334 |
| | 14.7018 |
| | 14.5792 |
| | 14.4725 |
| | 14.5761 |
| | 14.6045 |
| | 14.5646 |
| | 14.6429 |
| | 14.6294 |
| | 14.6358 |
| | 14.6188 |
| | 14.6847 |
| | 14.5203 |
| | 14.2590 |
| | 14.2393 |
| | 14.2227 |
| | 14.2187 |
| | 14.2904 |
| | 14.2127 |
| | 14.1151 |
| | 14.0787 |
| | 13.9808 |
| | 13.9058 |
| | 13.9979 |
| | 14.0583 |
| | 14.0201 |
| | 14.0719 |
| | 13.9071 |
| | 13.9858 |
| | 14.0270 |
| | 13.9228 |
| | 13.9172 |
| | 13.8350 |
| | 13.8626 |
| | 13.6185 |
| | 13.5461 |
| | 13.4968 |
| | 13.5175 |
| | 13.5794 |
| | 13.5965 |
| | 13.6936 |
| | 13.6675 |
| | 13.6807 |
| | 13.8604 |
| | 13.9880 |
| | 14.0245 |
| | 13.8389 |
| | 13.9271 |
| | 13.7034 |
| | 13.5745 |
| | 13.6028 |
| | 13.7011 |
| | 13.6876 |
| | 13.5967 |
| | 13.6710 |
| | 13.5726 |
| | 13.4834 |
| | 13.5097 |
| | 13.5028 |
| | 13.5891 |
| | 13.6301 |
| | 13.8295 |
| | 13.9385 |
| | 13.9399 |
| | 13.9557 |
| | 14.1815 |
| | 13.9826 |
| | 14.0309 |
| | 13.9750 |
| | 14.0094 |
| | 14.1404 |
| | 14.0302 |
| | 13.9122 |
| | 13.9715 |
| | 13.8449 |
| | 13.9979 |
| | 13.9046 |
| | 14.0716 |
| | 14.0507 |
| | 14.0269 |
| | 14.4270 |
| | 14.5549 |
| | 14.5946 |
| | 14.6699 |
| | 14.6411 |
| | 14.5564 |
| | 14.6093 |
| | 14.8474 |
| | 15.1432 |
| | 15.1258 |
| | 15.2734 |
| | 15.1472 |
| | 15.2494 |
| | 15.1941 |
| | 15.2521 |
| | 15.2918 |
| | 14.9728 |
| | 15.4194 |
| | 14.8011 |
| | 14.4737 |
| | 14.8263 |
| | 15.2187 |
| | 15.2364 |
| | 15.1355 |
| | 14.9273 |
| | 14.9814 |
| | 14.8807 |
| | 14.8299 |
| | 14.7448 |
| | 14.7393 |
| | 14.8861 |
| | 14.8281 |
| | 14.9251 |
| | 14.9046 |
| | 14.9980 |
| | 14.9100 |
| | 14.9795 |
| | 14.8406 |
| | 14.8800 |
| | 14.8086 |
| | 14.9710 |
| | 15.0561 |
| | 15.1178 |
| | 15.0101 |
| | 15.0122 |
| | 14.9757 |
| | 15.0676 |
| | 14.8699 |
| | 14.9026 |
| | 14.7180 |
| | 14.6911 |
| | 14.8107 |
| | 14.7361 |
| | 14.6631 |
| | 14.7214 |
| | 14.5681 |
| | 14.4899 |
| | 14.7118 |
| | 14.5904 |
| | 14.6835 |
| | 14.7518 |
| | 14.7852 |
| | 14.6991 |
| | 14.7423 |
| | 14.7654 |
| | 14.6545 |
| | 14.6094 |
| | 14.6693 |
| | 14.7355 |
| | 14.5991 |
| | 14.5652 |
| | 14.6632 |
| | 14.5802 |
| | 14.5269 |
| | 14.5966 |
| | 14.6394 |
| | 14.4404 |
| | 14.4495 |
| | 14.5195 |
| | 14.3931 |
| | 14.3871 |
| | 14.3624 |
| | 14.4738 |
| | 14.5464 |
| | 14.5468 |
| | 14.5385 |
| | 14.5723 |
| | 14.4140 |
| | 14.7156 |
| | 14.4687 |
| | 14.5139 |
| | 14.4043 |
| | 14.2490 |
| | 14.3621 |
| | 14.2652 |
| | 14.0341 |
| | 14.1461 |
| | 14.2339 |
| | 14.2166 |
| | 14.1368 |
| | 14.3748 |
| | 14.4806 |
| | 14.2870 |
| | 14.1117 |
| | 14.1212 |
| | 14.1090 |
| | 14.0495 |
| | 14.1834 |
| | 14.1310 |
| | 14.1980 |
| | 14.0336 |
| | 14.0828 |
| | 14.1985 |
| | 14.0009 |
| | 13.8460 |
| | 13.8388 |
| | 13.6583 |
| | 13.5214 |
| | 13.3354 |
| | 13.4537 |
| | 13.4208 |
| | 13.2654 |
| | 13.4243 |
| | 13.3837 |
| | 13.4065 |
| | 13.3189 |
| | 13.4155 |
| | 13.3472 |
| | 13.3422 |
| | 13.4717 |
| | 13.4716 |
| | 13.7743 |
| | 13.7791 |
| | 13.9332 |
| | 13.9998 |
| | 13.9987 |
| | 13.9229 |
| | 13.8266 |
| | 14.0188 |
| | 14.1741 |
| | 14.0525 |
| | 13.9918 |
| | 14.0572 |
| | 14.0583 |
| | 13.8930 |
| | 13.8018 |
| | 13.7427 |
| | 13.8699 |
| | 13.8466 |
| | 13.9869 |
| | 13.9974 |
| | 13.9899 |
| | 14.0981 |
| | 14.1772 |
| | 14.4134 |
| | 14.4968 |
| | 14.5187 |
| | 14.7712 |
| | 14.8234 |
| | 14.7302 |
| | 14.6864 |
| | 14.8087 |
| | 14.7064 |
| | 15.3045 |
| | 15.3798 |
| | 15.4004 |
| | 15.4645 |
| | 15.7947 |
| | 15.8584 |
| | 15.7531 |
| | 15.4732 |
| | 15.6545 |
| | 15.7802 |
| | 15.8840 |
| | 15.8748 |
| | 15.8328 |
| | 15.8346 |
| | 15.5853 |
| | 15.6723 |
| | 15.7729 |
| | 15.8092 |
| | 15.9651 |
| | 15.9669 |
| | 16.0751 |
| | 16.0714 |
| | 15.9595 |
| | 15.9079 |
| | 15.8274 |
| | 15.8456 |
| | 15.5466 |
| | 15.1245 |
| | 15.3130 |
| | 15.4471 |
| | 15.3216 |
| | 15.0123 |
| | 14.9634 |
| | 14.9487 |
| | 15.0649 |
| | 14.9536 |
| | 15.0501 |
| | 15.0123 |
| | 14.8824 |
| | 15.0550 |
| | 15.1545 |
| | 15.0435 |
| | 15.3233 |
| | 15.0271 |
| | 15.1262 |
| | 15.0153 |
| | 15.2367 |
| | 14.7773 |
| | 14.7970 |
| | 14.8739 |
| | 14.9790 |
| | 14.8889 |
| | 14.7305 |
| | 14.6394 |
| | 14.6539 |
| | 14.8357 |
| | 14.8133 |
| | 14.6867 |
| | 14.6751 |
| | 14.9674 |
| | 14.8045 |
| | 15.0194 |
| | 15.2393 |
| | 15.1966 |
| | 15.0324 |
| | 14.8375 |
| | 14.9418 |
| | 15.3327 |
| | 15.4538 |
| | 15.3185 |
| | 15.3524 |
| | 15.3445 |
| | 15.2610 |
| | 15.4089 |
| | 15.2487 |
| | 15.3980 |
| | 15.7677 |
| | 15.6457 |
| | 15.5274 |