Istorijos Kaimanų salų doleris / Ganos sedis
Istorija dienos normos KYD /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 169 171.4595 Ganos sedis
rečiausiai
1 Kaimanų salų doleris = 45 804.4197 Ganos sedis
| Date | KYD/GHC |
|---|---|
| 133 840.0518 | |
| 134 518.3200 | |
| 132 998.0615 | |
| 134 310.1521 | |
| 133 127.4150 | |
| 132 402.1141 | |
| 132 033.5558 | |
| 132 703.6845 | |
| 132 904.0208 | |
| 133 141.9801 | |
| 133 185.3793 | |
| 133 115.3687 | |
| 133 041.8883 | |
| 132 721.7335 | |
| 132 178.5781 | |
| 132 106.0699 | |
| 130 949.1542 | |
| 131 305.0493 | |
| 131 980.6547 | |
| 132 710.2200 | |
| 132 721.0736 | |
| 132 190.3061 | |
| 132 404.8156 | |
| 133 604.1824 | |
| 133 783.2771 | |
| 134 518.0364 | |
| 133 583.7628 | |
| 134 420.3413 | |
| 134 337.3679 | |
| 135 192.4479 | |
| 134 700.5439 | |
| 133 446.3251 | |
| 133 362.4787 | |
| 133 234.5061 | |
| 132 809.7551 | |
| 132 769.2238 | |
| 132 497.7323 | |
| 131 701.2590 | |
| 131 645.4454 | |
| 131 715.2746 | |
| 130 237.4712 | |
| 131 333.7680 | |
| 132 245.9780 | |
| 132 376.4991 | |
| 132 125.6360 | |
| 132 413.2042 | |
| 129 454.0549 | |
| 129 700.2975 | |
| 125 973.0433 | |
| 140 078.3362 | |
| 139 627.3810 | |
| 138 524.8174 | |
| 137 751.2034 | |
| 139 274.7015 | |
| 143 599.8345 | |
| 146 439.2245 | |
| 150 510.2214 | |
| 147 951.9290 | |
| 142 064.7415 | |
| 144 692.8249 | |
| 138 782.2835 | |
| 143 930.8705 | |
| 137 757.3519 | |
| 119 588.0716 | |
| 116 704.2577 | |
| 112 585.6316 | |
| 102 437.5186 | |
| 150 453.1123 | |
| 163 390.0677 | |
| 169 171.4595 | |
| 168 533.6961 | |
| 167 841.4901 | |
| 164 606.6776 | |
| 162 433.4016 | |
| 162 251.2031 | |
| 136 535.2152 | |
| 126 540.4290 | |
| 121 488.0018 | |
| 120 938.6737 | |
| 118 993.3794 | |
| 119 073.9287 | |
| 119 903.2984 | |
| 117 242.1313 | |
| 117 152.1641 | |
| 111 345.9225 | |
| 102 673.7049 | |
| 100 467.1253 | |
| 97 949.2605 | |
| 95 613.7135 | |
| 96 068.0862 | |
| 95 339.1303 | |
| 93 492.8486 | |
| 93 243.4482 | |
| 93 902.6033 | |
| 93 908.5058 | |
| 91 144.4810 | |
| 90 965.9256 | |
| 90 423.7935 | |
| 87 459.4411 | |
| 87 669.9852 | |
| 87 849.6016 | |
| 86 559.5063 | |
| 84 210.1797 | |
| 87 342.6530 | |
| 79 641.9072 | |
| 77 100.7246 | |
| 76 327.7305 | |
| 77 705.3094 | |
| 72 698.0661 | |
| 73 057.1266 | |
| 72 838.1947 | |
| 72 513.0663 | |
| 72 913.3566 | |
| 72 183.5652 | |
| 72 563.4439 | |
| 72 536.6578 | |
| 72 623.0375 | |
| 72 251.5442 | |
| 72 420.1299 | |
| 72 808.3912 | |
| 72 052.1977 | |
| 71 904.9546 | |
| 71 955.6665 | |
| 71 702.9464 | |
| 71 896.0690 | |
| 71 888.2305 | |
| 71 626.0200 | |
| 71 522.5690 | |
| 71 444.1166 | |
| 71 527.3188 | |
| 71 780.6040 | |
| 70 628.2482 | |
| 70 755.7878 | |
| 70 588.8790 | |
| 70 696.2698 | |
| 71 036.1286 | |
| 70 641.1291 | |
| 70 614.0187 | |
| 70 424.2033 | |
| 69 854.1122 | |
| 69 195.6716 | |
| 69 162.6172 | |
| 69 312.5683 | |
| 68 908.1136 | |
| 69 069.2169 | |
| 68 784.1945 | |
| 69 130.2801 | |
| 68 806.0147 | |
| 69 015.9815 | |
| 68 674.2161 | |
| 68 945.4239 | |
| 68 491.9434 | |
| 68 920.1488 | |
| 68 572.5607 | |
| 68 454.6763 | |
| 68 647.5128 | |
| 68 577.3757 | |
| 68 938.8877 | |
| 69 098.0962 | |
| 69 645.9798 | |
| 69 363.7540 | |
| 69 629.1218 | |
| 69 815.1564 | |
| 69 995.9825 | |
| 69 520.0039 | |
| 69 495.2260 | |
| 69 782.0462 | |
| 69 772.1757 | |
| 69 825.6775 | |
| 69 787.1284 | |
| 69 030.5587 | |
| 69 385.6294 | |
| 70 007.6059 | |
| 69 284.5239 | |
| 69 234.2126 | |
| 68 874.2213 | |
| 68 871.0269 | |
| 68 946.2829 | |
| 69 342.6132 | |
| 68 757.0899 | |
| 68 698.2047 | |
| 68 835.3463 | |
| 69 046.4879 | |
| 70 696.1972 | |
| 68 804.4996 | |
| 68 478.2076 | |
| 68 701.5796 | |
| 66 409.0972 | |
| 68 529.1489 | |
| 68 461.3565 | |
| 68 916.4323 | |
| 68 351.3151 | |
| 67 948.4657 | |
| 68 540.1752 | |
| 67 279.3955 | |
| 68 638.9393 | |
| 67 957.9036 | |
| 68 486.3358 | |
| 68 652.2015 | |
| 68 787.6101 | |
| 67 739.9123 | |
| 70 752.1049 | |
| 68 713.9384 | |
| 67 902.6612 | |
| 67 176.9001 | |
| 66 007.4090 | |
| 65 908.7084 | |
| 64 469.8081 | |
| 63 470.2949 | |
| 63 498.1359 | |
| 65 038.2064 | |
| 65 150.0671 | |
| 66 366.7185 | |
| 67 500.6624 | |
| 67 360.6523 | |
| 67 765.6824 | |
| 68 241.8949 | |
| 67 989.5496 | |
| 66 472.4474 | |
| 67 624.3418 | |
| 65 930.6260 | |
| 64 486.4051 | |
| 65 117.0451 | |
| 65 361.3946 | |
| 65 922.4619 | |
| 65 198.1617 | |
| 65 083.3555 | |
| 64 741.5812 | |
| 64 213.8664 | |
| 64 827.0770 | |
| 65 062.4936 | |
| 65 687.9153 | |
| 65 419.7348 | |
| 65 845.4861 | |
| 65 205.2882 | |
| 64 917.3823 | |
| 63 365.4820 | |
| 63 582.6030 | |
| 63 671.2271 | |
| 64 476.2150 | |
| 64 221.1611 | |
| 64 287.6477 | |
| 65 027.5793 | |
| 64 016.8021 | |
| 64 039.9176 | |
| 63 608.6603 | |
| 63 296.1451 | |
| 62 347.5141 | |
| 62 306.5666 | |
| 62 027.0689 | |
| 61 410.0704 | |
| 61 244.7112 | |
| 60 878.9510 | |
| 60 964.6483 | |
| 60 765.9858 | |
| 61 125.2288 | |
| 60 180.2566 | |
| 63 645.5437 | |
| 66 844.0918 | |
| 66 109.9238 | |
| 63 512.6147 | |
| 60 840.4723 | |
| 61 096.7605 | |
| 59 791.3326 | |
| 59 236.0601 | |
| 59 054.4194 | |
| 58 304.7082 | |
| 58 385.5848 | |
| 57 605.8526 | |
| 57 849.5958 | |
| 57 884.4771 | |
| 59 166.2174 | |
| 58 529.5889 | |
| 59 061.0161 | |
| 57 468.4518 | |
| 57 926.0259 | |
| 57 368.0995 | |
| 57 405.3428 | |
| 58 160.7946 | |
| 57 413.6742 | |
| 57 609.9731 | |
| 57 435.9453 | |
| 58 817.4100 | |
| 57 029.5529 | |
| 57 215.3847 | |
| 56 982.5840 | |
| 56 519.0859 | |
| 56 530.1645 | |
| 56 743.9722 | |
| 56 553.1176 | |
| 56 314.9680 | |
| 57 615.9328 | |
| 57 423.5224 | |
| 57 526.7582 | |
| 57 264.2058 | |
| 57 539.7119 | |
| 55 980.9486 | |
| 56 364.1797 | |
| 56 340.1010 | |
| 56 119.7230 | |
| 55 440.6818 | |
| 54 554.1904 | |
| 53 785.2701 | |
| 53 877.4356 | |
| 53 373.6870 | |
| 53 002.9268 | |
| 53 261.7644 | |
| 53 027.3091 | |
| 52 686.5643 | |
| 53 220.7838 | |
| 52 917.4042 | |
| 53 471.6823 | |
| 53 789.7090 | |
| 53 549.5759 | |
| 54 041.2241 | |
| 54 068.7843 | |
| 53 901.0397 | |
| 53 626.8760 | |
| 54 292.4611 | |
| 53 817.4532 | |
| 54 106.6006 | |
| 54 161.5797 | |
| 53 924.5428 | |
| 53 286.6819 | |
| 55 580.6983 | |
| 54 247.1808 | |
| 52 736.1744 | |
| 52 939.2121 | |
| 52 672.6747 | |
| 52 804.5374 | |
| 53 008.4613 | |
| 53 229.8108 | |
| 53 132.9301 | |
| 52 710.6304 | |
| 53 215.7642 | |
| 53 068.8845 | |
| 52 649.8326 | |
| 53 163.0891 | |
| 52 985.3364 | |
| 52 750.6101 | |
| 52 695.1105 | |
| 52 772.2582 | |
| 52 661.4047 | |
| 52 929.0550 | |
| 53 086.1640 | |
| 52 826.7333 | |
| 52 688.3654 | |
| 51 728.7126 | |
| 51 872.9969 | |
| 52 836.8472 | |
| 51 868.9801 | |
| 51 356.3206 | |
| 51 305.4281 | |
| 50 370.8699 | |
| 51 499.5409 | |
| 51 742.8835 | |
| 52 917.5730 | |
| 54 745.6426 | |
| 55 072.5825 | |
| 56 411.6972 | |
| 57 579.8222 | |
| 56 050.9922 | |
| 54 381.8893 | |
| 54 077.4453 | |
| 53 379.6579 | |
| 53 303.0752 | |
| 53 102.5906 | |
| 52 182.3300 | |
| 52 324.1675 | |
| 52 288.4660 | |
| 51 608.1776 | |
| 50 258.1173 | |
| 51 634.0756 | |
| 52 979.8844 | |
| 50 581.3205 | |
| 49 473.0539 | |
| 49 270.9298 | |
| 48 670.2572 | |
| 49 012.5751 | |
| 49 200.3817 | |
| 49 144.5273 | |
| 48 465.8521 | |
| 48 322.6403 | |
| 48 321.7816 | |
| 48 414.6048 | |
| 48 157.1398 | |
| 48 438.2588 | |
| 48 235.1080 | |
| 48 162.6649 | |
| 48 454.9234 | |
| 48 592.7313 | |
| 48 274.4069 | |
| 48 247.3274 | |
| 47 855.7864 | |
| 47 998.0785 | |
| 48 138.2909 | |
| 47 200.7440 | |
| 47 634.8449 | |
| 46 917.7879 | |
| 47 699.8087 | |
| 46 849.2750 | |
| 47 225.8857 | |
| 46 905.3174 | |
| 46 123.9951 | |
| 46 767.0569 | |
| 47 109.2619 | |
| 46 427.6223 | |
| 46 983.0910 | |
| 47 054.9269 | |
| 47 179.9490 | |
| 46 601.3441 | |
| 46 647.4776 | |
| 47 477.8185 | |
| 48 081.1731 | |
| 47 903.7609 | |
| 48 099.4693 | |
| 48 204.2991 | |
| 48 198.3742 | |
| 46 845.4749 | |
| 46 492.4093 | |
| 46 574.3862 | |
| 46 187.1691 | |
| 46 468.0048 | |
| 46 917.0306 | |
| 46 067.7854 | |
| 46 034.3306 | |
| 46 490.3075 | |
| 46 262.2095 |