Historique des taux quotidiens KYD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 169 171.4595 cédi ghanéen
le minimum le
1 dollar des îles Caïmans = 45 804.4197 cédi ghanéen
Historique des prix GHC / KYD
| Date | KYD/GHC |
| | 129 909.0353 |
| | 130 225.5766 |
| | 129 661.4328 |
| | 130 163.7018 |
| | 130 149.8491 |
| | 129 207.4237 |
| | 129 728.0967 |
| | 128 967.1614 |
| | 128 686.4460 |
| | 129 050.7609 |
| | 128 118.7072 |
| | 128 738.9085 |
| | 128 575.4706 |
| | 128 263.7059 |
| | 128 105.8294 |
| | 129 998.7912 |
| | 129 944.2820 |
| | 129 623.3605 |
| | 129 693.1320 |
| | 128 886.5522 |
| | 128 639.7045 |
| | 128 647.8061 |
| | 128 120.7166 |
| | 128 057.6744 |
| | 127 992.6850 |
| | 127 512.3695 |
| | 129 172.5839 |
| | 129 296.0826 |
| | 128 521.9383 |
| | 128 688.8019 |
| | 128 904.7595 |
| | 128 991.7043 |
| | 129 591.7968 |
| | 130 044.1196 |
| | 130 351.0778 |
| | 129 811.1270 |
| | 129 993.3370 |
| | 130 094.2791 |
| | 129 138.8718 |
| | 129 271.6061 |
| | 129 656.5868 |
| | 128 883.5397 |
| | 128 696.6231 |
| | 128 347.8533 |
| | 128 604.6678 |
| | 128 647.8049 |
| | 128 379.9088 |
| | 129 827.2203 |
| | 129 045.3345 |
| | 129 189.3053 |
| | 129 403.1415 |
| | 129 355.9098 |
| | 128 465.7015 |
| | 129 152.4416 |
| | 128 498.3766 |
| | 127 693.1268 |
| | 128 567.0947 |
| | 129 384.2832 |
| | 129 459.9212 |
| | 129 371.6155 |
| | 128 903.2828 |
| | 130 711.5397 |
| | 131 886.7922 |
| | 130 118.8100 |
| | 129 663.6671 |
| | 128 544.5692 |
| | 130 726.8341 |
| | 132 861.4245 |
| | 132 772.5667 |
| | 132 944.5119 |
| | 132 138.1405 |
| | 132 582.7453 |
| | 134 522.1085 |
| | 134 467.2024 |
| | 134 551.4095 |
| | 135 568.6013 |
| | 136 516.0101 |
| | 135 786.8837 |
| | 134 303.1419 |
| | 135 646.8978 |
| | 134 664.2774 |
| | 135 228.6928 |
| | 134 994.9371 |
| | 134 489.1959 |
| | 133 945.9122 |
| | 134 362.4170 |
| | 135 170.0224 |
| | 134 523.3056 |
| | 133 446.7537 |
| | 132 476.7239 |
| | 132 791.9746 |
| | 132 880.5111 |
| | 132 192.7503 |
| | 131 865.7396 |
| | 130 830.5554 |
| | 130 847.2832 |
| | 130 440.6392 |
| | 131 280.0701 |
| | 131 286.1246 |
| | 130 679.6325 |
| | 131 021.6888 |
| | 132 137.5839 |
| | 132 077.6851 |
| | 133 577.0535 |
| | 132 689.8418 |
| | 132 655.9829 |
| | 133 431.7623 |
| | 134 626.1527 |
| | 134 670.1699 |
| | 134 622.2187 |
| | 134 375.7461 |
| | 132 617.9908 |
| | 133 092.1104 |
| | 133 010.5050 |
| | 133 692.3494 |
| | 133 497.6226 |
| | 133 999.2651 |
| | 133 840.0518 |
| | 134 518.3200 |
| | 132 998.0615 |
| | 134 310.1521 |
| | 133 127.4150 |
| | 132 402.1141 |
| | 132 033.5558 |
| | 132 703.6845 |
| | 132 904.0208 |
| | 133 141.9801 |
| | 133 185.3793 |
| | 133 115.3687 |
| | 133 041.8883 |
| | 132 721.7335 |
| | 132 178.5781 |
| | 132 106.0699 |
| | 130 949.1542 |
| | 131 305.0493 |
| | 131 980.6547 |
| | 132 710.2200 |
| | 132 721.0736 |
| | 132 190.3061 |
| | 132 404.8156 |
| | 133 604.1824 |
| | 133 783.2771 |
| | 134 518.0364 |
| | 133 583.7628 |
| | 134 420.3413 |
| | 134 337.3679 |
| | 135 192.4479 |
| | 134 700.5439 |
| | 133 446.3251 |
| | 133 362.4787 |
| | 133 234.5061 |
| | 132 809.7551 |
| | 132 769.2238 |
| | 132 497.7323 |
| | 131 701.2590 |
| | 131 645.4454 |
| | 131 715.2746 |
| | 130 237.4712 |
| | 131 333.7680 |
| | 132 245.9780 |
| | 132 376.4991 |
| | 132 125.6360 |
| | 132 413.2042 |
| | 129 454.0549 |
| | 129 700.2975 |
| | 125 973.0433 |
| | 140 078.3362 |
| | 139 627.3810 |
| | 138 524.8174 |
| | 137 751.2034 |
| | 139 274.7015 |
| | 143 599.8345 |
| | 146 439.2245 |
| | 150 510.2214 |
| | 147 951.9290 |
| | 142 064.7415 |
| | 144 692.8249 |
| | 138 782.2835 |
| | 143 930.8705 |
| | 137 757.3519 |
| | 119 588.0716 |
| | 116 704.2577 |
| | 112 585.6316 |
| | 102 437.5186 |
| | 150 453.1123 |
| | 163 390.0677 |
| | 169 171.4595 |
| | 168 533.6961 |
| | 167 841.4901 |
| | 164 606.6776 |
| | 162 433.4016 |
| | 162 251.2031 |
| | 136 535.2152 |
| | 126 540.4290 |
| | 121 488.0018 |
| | 120 938.6737 |
| | 118 993.3794 |
| | 119 073.9287 |
| | 119 903.2984 |
| | 117 242.1313 |
| | 117 152.1641 |
| | 111 345.9225 |
| | 102 673.7049 |
| | 100 467.1253 |
| | 97 949.2605 |
| | 95 613.7135 |
| | 96 068.0862 |
| | 95 339.1303 |
| | 93 492.8486 |
| | 93 243.4482 |
| | 93 902.6033 |
| | 93 908.5058 |
| | 91 144.4810 |
| | 90 965.9256 |
| | 90 423.7935 |
| | 87 459.4411 |
| | 87 669.9852 |
| | 87 849.6016 |
| | 86 559.5063 |
| | 84 210.1797 |
| | 87 342.6530 |
| | 79 641.9072 |
| | 77 100.7246 |
| | 76 327.7305 |
| | 77 705.3094 |
| | 72 698.0661 |
| | 73 057.1266 |
| | 72 838.1947 |
| | 72 513.0663 |
| | 72 913.3566 |
| | 72 183.5652 |
| | 72 563.4439 |
| | 72 536.6578 |
| | 72 623.0375 |
| | 72 251.5442 |
| | 72 420.1299 |
| | 72 808.3912 |
| | 72 052.1977 |
| | 71 904.9546 |
| | 71 955.6665 |
| | 71 702.9464 |
| | 71 896.0690 |
| | 71 888.2305 |
| | 71 626.0200 |
| | 71 522.5690 |
| | 71 444.1166 |
| | 71 527.3188 |
| | 71 780.6040 |
| | 70 628.2482 |
| | 70 755.7878 |
| | 70 588.8790 |
| | 70 696.2698 |
| | 71 036.1286 |
| | 70 641.1291 |
| | 70 614.0187 |
| | 70 424.2033 |
| | 69 854.1122 |
| | 69 195.6716 |
| | 69 162.6172 |
| | 69 312.5683 |
| | 68 908.1136 |
| | 69 069.2169 |
| | 68 784.1945 |
| | 69 130.2801 |
| | 68 806.0147 |
| | 69 015.9815 |
| | 68 674.2161 |
| | 68 945.4239 |
| | 68 491.9434 |
| | 68 920.1488 |
| | 68 572.5607 |
| | 68 454.6763 |
| | 68 647.5128 |
| | 68 577.3757 |
| | 68 938.8877 |
| | 69 098.0962 |
| | 69 645.9798 |
| | 69 363.7540 |
| | 69 629.1218 |
| | 69 815.1564 |
| | 69 995.9825 |
| | 69 520.0039 |
| | 69 495.2260 |
| | 69 782.0462 |
| | 69 772.1757 |
| | 69 825.6775 |
| | 69 787.1284 |
| | 69 030.5587 |
| | 69 385.6294 |
| | 70 007.6059 |
| | 69 284.5239 |
| | 69 234.2126 |
| | 68 874.2213 |
| | 68 871.0269 |
| | 68 946.2829 |
| | 69 342.6132 |
| | 68 757.0899 |
| | 68 698.2047 |
| | 68 835.3463 |
| | 69 046.4879 |
| | 70 696.1972 |
| | 68 804.4996 |
| | 68 478.2076 |
| | 68 701.5796 |
| | 66 409.0972 |
| | 68 529.1489 |
| | 68 461.3565 |
| | 68 916.4323 |
| | 68 351.3151 |
| | 67 948.4657 |
| | 68 540.1752 |
| | 67 279.3955 |
| | 68 638.9393 |
| | 67 957.9036 |
| | 68 486.3358 |
| | 68 652.2015 |
| | 68 787.6101 |
| | 67 739.9123 |
| | 70 752.1049 |
| | 68 713.9384 |
| | 67 902.6612 |
| | 67 176.9001 |
| | 66 007.4090 |
| | 65 908.7084 |
| | 64 469.8081 |
| | 63 470.2949 |
| | 63 498.1359 |
| | 65 038.2064 |
| | 65 150.0671 |
| | 66 366.7185 |
| | 67 500.6624 |
| | 67 360.6523 |
| | 67 765.6824 |
| | 68 241.8949 |
| | 67 989.5496 |
| | 66 472.4474 |
| | 67 624.3418 |
| | 65 930.6260 |
| | 64 486.4051 |
| | 65 117.0451 |
| | 65 361.3946 |
| | 65 922.4619 |
| | 65 198.1617 |
| | 65 083.3555 |
| | 64 741.5812 |
| | 64 213.8664 |
| | 64 827.0770 |
| | 65 062.4936 |
| | 65 687.9153 |
| | 65 419.7348 |
| | 65 845.4861 |
| | 65 205.2882 |
| | 64 917.3823 |
| | 63 365.4820 |
| | 63 582.6030 |
| | 63 671.2271 |
| | 64 476.2150 |
| | 64 221.1611 |
| | 64 287.6477 |
| | 65 027.5793 |
| | 64 016.8021 |
| | 64 039.9176 |
| | 63 608.6603 |
| | 63 296.1451 |
| | 62 347.5141 |
| | 62 306.5666 |
| | 62 027.0689 |
| | 61 410.0704 |
| | 61 244.7112 |
| | 60 878.9510 |
| | 60 964.6483 |
| | 60 765.9858 |
| | 61 125.2288 |
| | 60 180.2566 |
| | 63 645.5437 |
| | 66 844.0918 |
| | 66 109.9238 |
| | 63 512.6147 |
| | 60 840.4723 |
| | 61 096.7605 |
| | 59 791.3326 |
| | 59 236.0601 |
| | 59 054.4194 |
| | 58 304.7082 |
| | 58 385.5848 |
| | 57 605.8526 |
| | 57 849.5958 |
| | 57 884.4771 |
| | 59 166.2174 |
| | 58 529.5889 |
| | 59 061.0161 |
| | 57 468.4518 |
| | 57 926.0259 |
| | 57 368.0995 |
| | 57 405.3428 |
| | 58 160.7946 |
| | 57 413.6742 |
| | 57 609.9731 |
| | 57 435.9453 |
| | 58 817.4100 |
| | 57 029.5529 |
| | 57 215.3847 |
| | 56 982.5840 |
| | 56 519.0859 |
| | 56 530.1645 |
| | 56 743.9722 |
| | 56 553.1176 |
| | 56 314.9680 |
| | 57 615.9328 |
| | 57 423.5224 |
| | 57 526.7582 |
| | 57 264.2058 |
| | 57 539.7119 |
| | 55 980.9486 |
| | 56 364.1797 |
| | 56 340.1010 |
| | 56 119.7230 |
| | 55 440.6818 |
| | 54 554.1904 |
| | 53 785.2701 |
| | 53 877.4356 |
| | 53 373.6870 |
| | 53 002.9268 |
| | 53 261.7644 |
| | 53 027.3091 |
| | 52 686.5643 |
| | 53 220.7838 |
| | 52 917.4042 |
| | 53 471.6823 |
| | 53 789.7090 |
| | 53 549.5759 |
| | 54 041.2241 |
| | 54 068.7843 |
| | 53 901.0397 |
| | 53 626.8760 |
| | 54 292.4611 |
| | 53 817.4532 |
| | 54 106.6006 |
| | 54 161.5797 |
| | 53 924.5428 |
| | 53 286.6819 |
| | 55 580.6983 |
| | 54 247.1808 |
| | 52 736.1744 |
| | 52 939.2121 |
| | 52 672.6747 |
| | 52 804.5374 |
| | 53 008.4613 |
| | 53 229.8108 |
| | 53 132.9301 |
| | 52 710.6304 |
| | 53 215.7642 |
| | 53 068.8845 |
| | 52 649.8326 |
| | 53 163.0891 |
| | 52 985.3364 |
| | 52 750.6101 |
| | 52 695.1105 |
| | 52 772.2582 |
| | 52 661.4047 |
| | 52 929.0550 |
| | 53 086.1640 |
| | 52 826.7333 |
| | 52 688.3654 |
| | 51 728.7126 |
| | 51 872.9969 |
| | 52 836.8472 |
| | 51 868.9801 |
| | 51 356.3206 |
| | 51 305.4281 |
| | 50 370.8699 |
| | 51 499.5409 |
| | 51 742.8835 |
| | 52 917.5730 |
| | 54 745.6426 |
| | 55 072.5825 |
| | 56 411.6972 |
| | 57 579.8222 |
| | 56 050.9922 |
| | 54 381.8893 |
| | 54 077.4453 |
| | 53 379.6579 |
| | 53 303.0752 |
| | 53 102.5906 |
| | 52 182.3300 |
| | 52 324.1675 |
| | 52 288.4660 |
| | 51 608.1776 |
| | 50 258.1173 |
| | 51 634.0756 |
| | 52 979.8844 |
| | 50 581.3205 |
| | 49 473.0539 |
| | 49 270.9298 |
| | 48 670.2572 |
| | 49 012.5751 |
| | 49 200.3817 |
| | 49 144.5273 |
| | 48 465.8521 |
| | 48 322.6403 |
| | 48 321.7816 |
| | 48 414.6048 |
| | 48 157.1398 |
| | 48 438.2588 |
| | 48 235.1080 |
| | 48 162.6649 |
| | 48 454.9234 |
| | 48 592.7313 |
| | 48 274.4069 |
| | 48 247.3274 |
| | 47 855.7864 |
| | 47 998.0785 |
| | 48 138.2909 |
| | 47 200.7440 |
| | 47 634.8449 |
| | 46 917.7879 |
| | 47 699.8087 |
| | 46 849.2750 |
| | 47 225.8857 |
| | 46 905.3174 |
| | 46 123.9951 |
| | 46 767.0569 |
| | 47 109.2619 |
| | 46 427.6223 |
| | 46 983.0910 |
| | 47 054.9269 |
| | 47 179.9490 |
| | 46 601.3441 |
| | 46 647.4776 |
| | 47 477.8185 |
| | 48 081.1731 |
| | 47 903.7609 |
| | 48 099.4693 |
| | 48 204.2991 |
| | 48 198.3742 |
| | 46 845.4749 |
| | 46 492.4093 |
| | 46 574.3862 |
| | 46 187.1691 |
| | 46 468.0048 |
| | 46 917.0306 |
| | 46 067.7854 |
| | 46 034.3306 |
| | 46 490.3075 |
| | 46 262.2095 |