Istorijos Kazachstano tengė / Senoji prancūzų frankas

Istorija dienos normos KZT /AFR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kazachstano tengė = 2.0220 Senoji prancūzų frankas

rečiausiai

1 Kazachstano tengė = 1.0173 Senoji prancūzų frankas

Kaina istorija AFR / KZT

Date KZT/AFR
1.2213
1.2164
1.2126
1.1829
1.1773
1.1560
1.1693
1.1526
1.1910
1.2037
1.2018
1.2092
1.2188
1.1937
1.1741
1.2021
1.1872
1.1741
1.1816
1.1339
1.1247
1.1172
1.1263
1.1165
1.0998
1.1012
1.1083
1.1006
1.0918
1.1094
1.0786
1.0824
1.1027
1.1061
1.0957
1.0835
1.0829
1.0842
1.0468
1.0462
1.0549
1.0298
1.0188
1.0214
1.0322
1.0457
1.0402
1.0555
1.0435
1.0389
1.0488
1.0399
1.0593
1.0716
1.0757
1.0698
1.0836
1.1076
1.1283
1.1201
1.1298
1.1433
1.1579
1.1267
1.1209
1.0943
1.1175
1.1458
1.2035
1.2060
1.2046
1.2327
1.2511
1.2542
1.2577
1.2523
1.2264
1.2164
1.1867
1.2033
1.1939
1.2020
1.2071
1.1882
1.2206
1.1894
1.2561
1.2465
1.2414
1.2337
1.2365
1.2579
1.2389
1.2333
1.2245
1.2287
1.2251
1.2408
1.2277
1.2155
1.2360
1.2498
1.2501
1.2771
1.2720
1.2726
1.2612
1.2882
1.3119
1.3464
1.3592
1.3450
1.3662
1.3606
1.3768
1.3848
1.3869
1.3801
1.3775
1.3588
1.3668
1.3438
1.3368
1.3329
1.3361
1.3494
1.3494
1.3581
1.3392
1.3472
1.3473
1.3279
1.3208
1.2971
1.2952
1.3086
1.3266
1.3091
1.3025
1.2954
1.3159
1.3193
1.3110
1.2872
1.3022
1.2971
1.3110
1.3066
1.2961
1.3208
1.3247
1.3066
1.3245
1.3353
1.3350
1.3402
1.3300
1.3123
1.3449
1.3419
1.3361
1.3398
1.3612
1.3686
1.3760
1.3660
1.3379
1.3442
1.3259
1.3028
1.3333
1.3395
1.4065
1.3821
1.3734
1.3527
1.3371
1.3152
1.3050
1.3069
1.3213
1.3274
1.3358
1.3220
1.3250
1.3289
1.3486
1.3803
1.3773
1.4107
1.4192
1.4092
1.4078
1.4239
1.4028
1.4264
1.3680
1.3686
1.3959
1.3818
1.3936
1.3547
1.3491
1.3304
1.3426
1.3292
1.3801
1.3458
1.3432
1.3952
1.4391
1.4211
1.4372
1.4539
1.4517
1.4122
1.4071
1.3623
1.1701
1.1566
1.1851
1.1941
1.3570
1.3448
1.3321
1.3435
1.3253
1.3202
1.3295
1.3337
1.3331
1.3252
1.3320
1.3261
1.3267
1.3450
1.3388
1.3190
1.3225
1.3279
1.3265
1.3361
1.3266
1.3202
1.3107
1.3022
1.2992
1.3013
1.3124
1.3094
1.3095
1.3008
1.3036
1.3008
1.2893
1.2966
1.2880
1.2867
1.2658
1.2595
1.2517
1.2553
1.2613
1.2661
1.2648
1.2615
1.2648
1.2701
1.2995
1.3126
1.3058
1.3173
1.3012
1.2935
1.2956
1.2997
1.2811
1.2833
1.2905
1.2845
1.2709
1.2778
1.2732
1.2882
1.2840
1.2906
1.3007
1.2890
1.2854
1.2939
1.2924
1.3019
1.2972
1.2905
1.3036
1.3183
1.2944
1.3088
1.3087
1.3248
1.3183
1.3325
1.3205
1.3432
1.3811
1.4021
1.4243
1.4402
1.4435
1.4231
1.4608
1.4461
1.4508
1.4406
1.4419
1.4072
1.4051
1.4098
1.4079
1.3833
1.3259
1.3699
1.3499
1.4897
1.5432
1.6058
1.6059
1.5878
1.5567
1.5621
1.5700
1.5566
1.5381
1.5320
1.5433
1.5311
1.5364
1.5315
1.5428
1.5285
1.5295
1.5187
1.5244
1.5089
1.5267
1.5364
1.5476
1.5431
1.5435
1.5405
1.5410
1.5298
1.5294
1.5080
1.5093
1.5280
1.5242
1.5211
1.5223
1.5173
1.5202
1.5235
1.5112
1.5187
1.5419
1.5502
1.5385
1.5373
1.5364
1.5348
1.5293
1.5296
1.5407
1.5327
1.5374
1.5363
1.5380
1.5337
1.5401
1.5501
1.5028
1.5123
1.5226
1.5076
1.6443
1.6448
1.6508
1.6260
1.6574
1.6443
1.6629
1.6565
1.6573
1.6613
1.6590
1.6823
1.6899
1.6652
1.6658
1.6362
1.6355
1.6159
1.6099
1.6173
1.6262
1.6468
1.6767
1.6710
1.6733
1.7002
1.7209
1.7575
1.7629
1.7900
1.8064
1.8286
1.8482
1.8640
1.8922
1.8799
1.9105
1.8864
1.9068
1.9377
1.9849
1.9843
1.9641
1.9151
1.9374
1.9358
1.9682
1.9884
1.9394
1.9197
1.8957
1.8822
1.8417
1.8587
1.8724
1.8823
1.8867
1.8828
1.8689
1.8189
1.8158
1.8170
1.7710
1.7480
1.7824
1.8281
1.7952
1.7746
1.7491
1.7328
1.7331
1.7287
1.6628
1.7297
1.7118
1.7081
1.7057
1.6717
1.7320
1.7452
1.7587
1.7481
1.7251
1.7423
1.7314
1.7562
1.7448
1.7534
1.7434
1.7529
1.7446
1.7428
1.6969
1.6793
1.7027
1.6810
1.7265
1.7391
1.7074
1.6755
1.6068
1.6151
1.6378
1.6051
1.6636
1.7337
1.7752
1.8214
1.7977
1.9152
1.9775
2.0205
2.0007
1.9865