Istoria de rate de zi cu zi KZT /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 tenge kazahă = 2.0220 Old Franc franceză
minim asupra
1 tenge kazahă = 1.1446 Old Franc franceză
Istoria Prețul de AFR / KZT
Date | KZT/AFR |
| 1.3869 |
| 1.3801 |
| 1.3775 |
| 1.3588 |
| 1.3668 |
| 1.3438 |
| 1.3368 |
| 1.3329 |
| 1.3361 |
| 1.3494 |
| 1.3494 |
| 1.3581 |
| 1.3392 |
| 1.3472 |
| 1.3473 |
| 1.3279 |
| 1.3208 |
| 1.2971 |
| 1.2952 |
| 1.3086 |
| 1.3266 |
| 1.3091 |
| 1.3025 |
| 1.2954 |
| 1.3159 |
| 1.3193 |
| 1.3110 |
| 1.2872 |
| 1.3022 |
| 1.2971 |
| 1.3110 |
| 1.3066 |
| 1.2961 |
| 1.3208 |
| 1.3247 |
| 1.3066 |
| 1.3245 |
| 1.3353 |
| 1.3350 |
| 1.3402 |
| 1.3300 |
| 1.3123 |
| 1.3449 |
| 1.3419 |
| 1.3361 |
| 1.3398 |
| 1.3612 |
| 1.3686 |
| 1.3760 |
| 1.3660 |
| 1.3379 |
| 1.3442 |
| 1.3259 |
| 1.3028 |
| 1.3333 |
| 1.3395 |
| 1.4065 |
| 1.3821 |
| 1.3734 |
| 1.3527 |
| 1.3371 |
| 1.3152 |
| 1.3050 |
| 1.3069 |
| 1.3213 |
| 1.3274 |
| 1.3358 |
| 1.3220 |
| 1.3250 |
| 1.3289 |
| 1.3486 |
| 1.3803 |
| 1.3773 |
| 1.4107 |
| 1.4192 |
| 1.4092 |
| 1.4078 |
| 1.4239 |
| 1.4028 |
| 1.4264 |
| 1.3680 |
| 1.3686 |
| 1.3959 |
| 1.3818 |
| 1.3936 |
| 1.3547 |
| 1.3491 |
| 1.3304 |
| 1.3426 |
| 1.3292 |
| 1.3801 |
| 1.3458 |
| 1.3432 |
| 1.3952 |
| 1.4391 |
| 1.4211 |
| 1.4372 |
| 1.4539 |
| 1.4517 |
| 1.4122 |
| 1.4071 |
| 1.3623 |
| 1.1701 |
| 1.1566 |
| 1.1851 |
| 1.1941 |
| 1.3570 |
| 1.3448 |
| 1.3321 |
| 1.3435 |
| 1.3253 |
| 1.3202 |
| 1.3295 |
| 1.3337 |
| 1.3331 |
| 1.3252 |
| 1.3320 |
| 1.3261 |
| 1.3267 |
| 1.3450 |
| 1.3388 |
| 1.3190 |
| 1.3225 |
| 1.3279 |
| 1.3265 |
| 1.3361 |
| 1.3266 |
| 1.3202 |
| 1.3107 |
| 1.3022 |
| 1.2992 |
| 1.3013 |
| 1.3124 |
| 1.3094 |
| 1.3095 |
| 1.3008 |
| 1.3036 |
| 1.3008 |
| 1.2893 |
| 1.2966 |
| 1.2880 |
| 1.2867 |
| 1.2658 |
| 1.2595 |
| 1.2517 |
| 1.2553 |
| 1.2613 |
| 1.2661 |
| 1.2648 |
| 1.2615 |
| 1.2648 |
| 1.2701 |
| 1.2995 |
| 1.3126 |
| 1.3058 |
| 1.3173 |
| 1.3012 |
| 1.2935 |
| 1.2956 |
| 1.2997 |
| 1.2811 |
| 1.2833 |
| 1.2905 |
| 1.2845 |
| 1.2709 |
| 1.2778 |
| 1.2732 |
| 1.2882 |
| 1.2840 |
| 1.2906 |
| 1.3007 |
| 1.2890 |
| 1.2854 |
| 1.2939 |
| 1.2924 |
| 1.3019 |
| 1.2972 |
| 1.2905 |
| 1.3036 |
| 1.3183 |
| 1.2944 |
| 1.3088 |
| 1.3087 |
| 1.3248 |
| 1.3183 |
| 1.3325 |
| 1.3205 |
| 1.3432 |
| 1.3811 |
| 1.4021 |
| 1.4243 |
| 1.4402 |
| 1.4435 |
| 1.4231 |
| 1.4608 |
| 1.4461 |
| 1.4508 |
| 1.4406 |
| 1.4419 |
| 1.4072 |
| 1.4051 |
| 1.4098 |
| 1.4079 |
| 1.3833 |
| 1.3259 |
| 1.3699 |
| 1.3499 |
| 1.4897 |
| 1.5432 |
| 1.6058 |
| 1.6059 |
| 1.5878 |
| 1.5567 |
| 1.5621 |
| 1.5700 |
| 1.5566 |
| 1.5381 |
| 1.5320 |
| 1.5433 |
| 1.5311 |
| 1.5364 |
| 1.5315 |
| 1.5428 |
| 1.5285 |
| 1.5295 |
| 1.5187 |
| 1.5244 |
| 1.5089 |
| 1.5267 |
| 1.5364 |
| 1.5476 |
| 1.5431 |
| 1.5435 |
| 1.5405 |
| 1.5410 |
| 1.5298 |
| 1.5294 |
| 1.5080 |
| 1.5093 |
| 1.5280 |
| 1.5242 |
| 1.5211 |
| 1.5223 |
| 1.5173 |
| 1.5202 |
| 1.5235 |
| 1.5112 |
| 1.5187 |
| 1.5419 |
| 1.5502 |
| 1.5385 |
| 1.5373 |
| 1.5364 |
| 1.5348 |
| 1.5293 |
| 1.5296 |
| 1.5407 |
| 1.5327 |
| 1.5374 |
| 1.5363 |
| 1.5380 |
| 1.5337 |
| 1.5401 |
| 1.5501 |
| 1.5028 |
| 1.5123 |
| 1.5226 |
| 1.5076 |
| 1.6443 |
| 1.6448 |
| 1.6508 |
| 1.6260 |
| 1.6574 |
| 1.6443 |
| 1.6629 |
| 1.6565 |
| 1.6573 |
| 1.6613 |
| 1.6590 |
| 1.6823 |
| 1.6899 |
| 1.6652 |
| 1.6658 |
| 1.6362 |
| 1.6355 |
| 1.6159 |
| 1.6099 |
| 1.6173 |
| 1.6262 |
| 1.6468 |
| 1.6767 |
| 1.6710 |
| 1.6733 |
| 1.7002 |
| 1.7209 |
| 1.7575 |
| 1.7629 |
| 1.7900 |
| 1.8064 |
| 1.8286 |
| 1.8482 |
| 1.8640 |
| 1.8922 |
| 1.8799 |
| 1.9105 |
| 1.8864 |
| 1.9068 |
| 1.9377 |
| 1.9849 |
| 1.9843 |
| 1.9641 |
| 1.9151 |
| 1.9374 |
| 1.9358 |
| 1.9682 |
| 1.9884 |
| 1.9394 |
| 1.9197 |
| 1.8957 |
| 1.8822 |
| 1.8417 |
| 1.8587 |
| 1.8724 |
| 1.8823 |
| 1.8867 |
| 1.8828 |
| 1.8689 |
| 1.8189 |
| 1.8158 |
| 1.8170 |
| 1.7710 |
| 1.7480 |
| 1.7824 |
| 1.8281 |
| 1.7952 |
| 1.7746 |
| 1.7491 |
| 1.7328 |
| 1.7331 |
| 1.7287 |
| 1.6628 |
| 1.7297 |
| 1.7118 |
| 1.7081 |
| 1.7057 |
| 1.6717 |
| 1.7320 |
| 1.7452 |
| 1.7587 |
| 1.7481 |
| 1.7251 |
| 1.7423 |
| 1.7314 |
| 1.7562 |
| 1.7448 |
| 1.7534 |
| 1.7434 |
| 1.7529 |
| 1.7446 |
| 1.7428 |
| 1.6969 |
| 1.6793 |
| 1.7027 |
| 1.6810 |
| 1.7265 |
| 1.7391 |
| 1.7074 |
| 1.6755 |
| 1.6068 |
| 1.6151 |
| 1.6378 |
| 1.6051 |
| 1.6636 |
| 1.7337 |
| 1.7752 |
| 1.8214 |
| 1.7977 |
| 1.9152 |
| 1.9775 |
| 2.0205 |
| 2.0007 |
| 1.9865 |