Istorija dienos normos KZT /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Kazachstano tengė = 0.06223 Zambijos kvača
rečiausiai
1 Kazachstano tengė = 0.02578 Zambijos kvača
Date | KZT/ZMW |
---|---|
0.06179 | |
0.06036 | |
0.05794 | |
0.05592 | |
0.05526 | |
0.05598 | |
0.05943 | |
0.05675 | |
0.05415 | |
0.05236 | |
0.05127 | |
0.05070 | |
0.06004 | |
0.05955 | |
0.06010 | |
0.05918 | |
0.05791 | |
0.05720 | |
0.05632 | |
0.05535 | |
0.05447 | |
0.05301 | |
0.05155 | |
0.05131 | |
0.05024 | |
0.04900 | |
0.04780 | |
0.04669 | |
0.04537 | |
0.04459 | |
0.04486 | |
0.04406 | |
0.04439 | |
0.04346 | |
0.04522 | |
0.04432 | |
0.04270 | |
0.04293 | |
0.04288 | |
0.04401 | |
0.04244 | |
0.04354 | |
0.04241 | |
0.04086 | |
0.03970 | |
0.03787 | |
0.04317 | |
0.04406 | |
0.04428 | |
0.04345 | |
0.04251 | |
0.04148 | |
0.04073 | |
0.03934 | |
0.03835 | |
0.03918 | |
0.04453 | |
0.04611 | |
0.04420 | |
0.04361 | |
0.04266 | |
0.04181 | |
0.04138 | |
0.04037 | |
0.03976 | |
0.03954 | |
0.03906 | |
0.03879 | |
0.03791 | |
0.03712 | |
0.03656 | |
0.03612 | |
0.03592 | |
0.03563 | |
0.03504 | |
0.03490 | |
0.03384 | |
0.03368 | |
0.03336 | |
0.03306 | |
0.03288 | |
0.03271 | |
0.03277 | |
0.03256 | |
0.03386 | |
0.03406 | |
0.03382 | |
0.03354 | |
0.03415 | |
0.03415 | |
0.03377 | |
0.03457 | |
0.03547 | |
0.03700 | |
0.03795 | |
0.03858 | |
0.03914 | |
0.04064 | |
0.04056 | |
0.03934 | |
0.03875 | |
0.03841 | |
0.03766 | |
0.03479 | |
0.03520 | |
0.03544 | |
0.03624 | |
0.04100 | |
0.04355 | |
0.04277 | |
0.04164 | |
0.04015 | |
0.03959 | |
0.03883 | |
0.03832 | |
0.03820 | |
0.03753 | |
0.03707 | |
0.04020 | |
0.04063 | |
0.04057 | |
0.04060 | |
0.04062 | |
0.04046 | |
0.04022 | |
0.03980 | |
0.04016 | |
0.03965 | |
0.03926 | |
0.03849 | |
0.03816 | |
0.03788 | |
0.03710 | |
0.03978 | |
0.04467 | |
0.04516 | |
0.04527 | |
0.04687 | |
0.05258 | |
0.05284 | |
0.05314 | |
0.05298 | |
0.05278 | |
0.05282 | |
0.05277 | |
0.05254 | |
0.05256 | |
0.05250 | |
0.05245 | |
0.05196 | |
0.05172 | |
0.05164 | |
0.05115 | |
0.05165 | |
0.05201 | |
0.05238 | |
0.05242 | |
0.05220 | |
0.05221 | |
0.05214 | |
0.05180 | |
0.05156 | |
0.05047 | |
0.05074 | |
0.05068 | |
0.05055 | |
0.05024 | |
0.05038 | |
0.05019 | |
0.05031 | |
0.04988 | |
0.04933 | |
0.04931 | |
0.04865 | |
0.04829 | |
0.04702 | |
0.04725 | |
0.04718 | |
0.04695 | |
0.04654 | |
0.04634 | |
0.04730 | |
0.04670 | |
0.04633 | |
0.04646 | |
0.04572 | |
0.04445 | |
0.04389 | |
0.04320 | |
0.04370 | |
0.04380 | |
0.04384 | |
0.04461 | |
0.04484 | |
0.04507 | |
0.04459 | |
0.04612 | |
0.04510 | |
0.04347 | |
0.04429 | |
0.04426 | |
0.04285 | |
0.04331 | |
0.04327 | |
0.04347 | |
0.04310 | |
0.03992 | |
0.03883 | |
0.03700 | |
0.03976 | |
0.03996 | |
0.03911 | |
0.03899 | |
0.03889 | |
0.03839 | |
0.03817 | |
0.03864 | |
0.03745 | |
0.03722 | |
0.03682 | |
0.03530 | |
0.03770 | |
0.03997 | |
0.03792 | |
0.03737 | |
0.03598 | |
0.03542 | |
0.03438 | |
0.03423 | |
0.03393 | |
0.03382 | |
0.03369 | |
0.03391 | |
0.03404 | |
0.03410 | |
0.03409 | |
0.03374 | |
0.03395 | |
0.03381 | |
0.03362 | |
0.03335 | |
0.03350 | |
0.03339 | |
0.03266 | |
0.03299 | |
0.03373 | |
0.03440 | |
0.03415 | |
0.03451 | |
0.03417 | |
0.03443 | |
0.03642 | |
0.03449 | |
0.03366 | |
0.03333 | |
0.03236 | |
0.03268 | |
0.03159 | |
0.03191 | |
0.03179 | |
0.03193 | |
0.03157 | |
0.03193 | |
0.03176 | |
0.03174 | |
0.03149 | |
0.03119 | |
0.03147 | |
0.03148 | |
0.03131 | |
0.03164 | |
0.03103 | |
0.03214 | |
0.03242 | |
0.03205 | |
0.03180 | |
0.03203 | |
0.03229 | |
0.03171 | |
0.03137 | |
0.03136 | |
0.03208 | |
0.03320 | |
0.03198 | |
0.03437 | |
0.03353 | |
0.02896 | |
0.02710 | |
0.02811 | |
0.02842 | |
0.02833 | |
0.02752 | |
0.02866 | |
0.02889 | |
0.02850 | |
0.02904 | |
0.02838 | |
0.02936 | |
0.02897 | |
0.02931 | |
0.03043 | |
0.03089 | |
0.03147 | |
0.03091 | |
0.03016 | |
0.03042 | |
0.03016 | |
0.02903 | |
0.02898 | |
0.02925 | |
0.02968 | |
0.02967 | |
0.02951 | |
0.03013 | |
0.03034 | |
0.03048 | |
0.03104 | |
0.02983 | |
0.03007 | |
0.03033 | |
0.02984 | |
0.02985 | |
0.03052 | |
0.03004 | |
0.02931 | |
0.02941 | |
0.03042 | |
0.03053 | |
0.03061 | |
0.03038 | |
0.02979 | |
0.03011 | |
0.03004 | |
0.02931 | |
0.02907 | |
0.02826 | |
0.02842 | |
0.02783 | |
0.02829 | |
0.02743 | |
0.02693 | |
0.02712 | |
0.02711 | |
0.02712 | |
0.02744 | |
0.02700 | |
0.02696 | |
0.02716 | |
0.02763 | |
0.02840 | |
0.02841 | |
0.02871 | |
0.02898 | |
0.02977 | |
0.02974 | |
0.02989 | |
0.02937 | |
0.02935 | |
0.02965 | |
0.02988 | |
0.03036 | |
0.03062 | |
0.03090 | |
0.03032 | |
0.02990 | |
0.03010 | |
0.03108 | |
0.03073 | |
0.03073 | |
0.03073 | |
0.03058 | |
0.02993 | |
0.02964 | |
0.03000 | |
0.03019 | |
0.02951 | |
0.02952 | |
0.02956 | |
0.02967 | |
0.02893 | |
0.02891 | |
0.02913 | |
0.03008 | |
0.03015 | |
0.03058 | |
0.03121 | |
0.03086 | |
0.03071 | |
0.03028 | |
0.03002 | |
0.02985 | |
0.02984 | |
0.02869 | |
0.02978 | |
0.02970 | |
0.02946 | |
0.02936 | |
0.02858 | |
0.02703 | |
0.02940 | |
0.03013 | |
0.02848 | |
0.03246 | |
0.03231 | |
0.03101 | |
0.03102 | |
0.03033 | |
0.03029 | |
0.02966 | |
0.02914 | |
0.02846 | |
0.02787 | |
0.03124 | |
0.03242 | |
0.03290 | |
0.03279 | |
0.03322 | |
0.03312 | |
0.03260 | |
0.03225 | |
0.03131 | |
0.03103 | |
0.03080 | |
0.02982 | |
0.03067 | |
0.03155 | |
0.03239 | |
0.03330 | |
0.03255 | |
0.03504 | |
0.03422 | |
0.03696 | |
0.03939 | |
0.04239 | |
0.04466 | |
0.04478 | |
0.04371 | |
0.04308 | |
0.04269 | |
0.04512 | |
0.03996 | |
0.03685 | |
0.03715 | |
0.04093 | |
0.03668 | |
0.04306 | |
0.04228 | |
0.04183 | |
0.04088 | |
0.04068 | |
0.04079 | |
0.04181 | |
0.04066 | |
0.04003 | |
0.03973 | |
0.03951 | |
0.03899 | |
0.03898 | |
0.03842 | |
0.03892 | |
0.03962 | |
0.03996 | |
0.03991 | |
0.03973 | |
0.03909 | |
0.04094 | |
0.04080 | |
0.04149 | |
0.03983 | |
0.03775 | |
0.03720 | |
0.03781 | |
0.03615 | |
0.03548 | |
0.03533 | |
0.03449 | |
0.03519 | |
0.03549 | |
0.03514 | |
0.03481 | |
0.03457 | |
0.03469 | |
0.03493 | |
0.03496 | |
0.03487 | |
0.03518 | |
0.03515 | |
0.03493 | |
0.03513 | |
0.03505 | |
0.03475 | |
0.03464 | |
0.03440 | |
0.03402 | |
0.03414 | |
0.03332 | |
0.03315 | |
0.03333 | |
0.03355 | |
0.03388 | |
0.03375 | |
0.03348 | |
0.03339 | |
0.03338 | |
0.03364 | |
0.03410 | |
0.03320 | |
0.03415 | |
0.03504 | |
0.03662 | |
0.03745 | |
0.03681 | |
0.03581 | |
0.03520 | |
0.03458 | |
0.03397 | |
0.03362 | |
0.03379 | |
0.03396 | |
0.03324 | |
0.03350 | |
0.03260 | |
0.03176 | |
0.03142 | |
0.03688 | |
0.03603 | |
0.03594 | |
0.03575 | |
0.03541 | |
0.03558 | |
0.03576 | |
0.03592 | |
0.03567 | |
0.03594 | |
0.03626 | |
0.03595 | |
0.03583 | |
0.03616 | |
0.03601 | |
0.03572 | |
0.03488 | |
0.03436 | |
0.03430 | |
0.03424 | |
0.03461 | |
0.03456 | |
0.03487 | |
0.03495 | |
0.03507 | |
0.03542 | |
0.03552 | |
0.03550 | |
0.03552 | |
0.03566 | |
0.03583 | |
0.03593 | |
0.03626 | |
0.03619 | |
0.03609 | |
0.03586 | |
0.03548 | |
0.03539 | |
0.03515 | |
0.03551 | |
0.03520 | |
0.03514 | |
0.03537 | |
0.03553 | |
0.03499 | |
0.03566 | |
0.03567 | |
0.03549 | |
0.03580 | |
0.03575 | |
0.03549 |