Istoria de rate de zi cu zi KZT /ZMW întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 tenge kazahă = 0.06210 kwacha zambian
minim asupra
1 tenge kazahă = 0.02578 kwacha zambian
Istoria Prețul de ZMW / KZT
Date | KZT/ZMW |
| 0.06179 |
| 0.06036 |
| 0.05794 |
| 0.05592 |
| 0.05526 |
| 0.05598 |
| 0.05943 |
| 0.05675 |
| 0.05415 |
| 0.05236 |
| 0.05127 |
| 0.05070 |
| 0.06004 |
| 0.05955 |
| 0.06010 |
| 0.05918 |
| 0.05791 |
| 0.05720 |
| 0.05632 |
| 0.05535 |
| 0.05447 |
| 0.05301 |
| 0.05155 |
| 0.05131 |
| 0.05024 |
| 0.04900 |
| 0.04780 |
| 0.04669 |
| 0.04537 |
| 0.04459 |
| 0.04486 |
| 0.04406 |
| 0.04439 |
| 0.04346 |
| 0.04522 |
| 0.04432 |
| 0.04270 |
| 0.04293 |
| 0.04288 |
| 0.04401 |
| 0.04244 |
| 0.04354 |
| 0.04241 |
| 0.04086 |
| 0.03970 |
| 0.03787 |
| 0.04317 |
| 0.04406 |
| 0.04428 |
| 0.04345 |
| 0.04251 |
| 0.04148 |
| 0.04073 |
| 0.03934 |
| 0.03835 |
| 0.03918 |
| 0.04453 |
| 0.04611 |
| 0.04420 |
| 0.04361 |
| 0.04266 |
| 0.04181 |
| 0.04138 |
| 0.04037 |
| 0.03976 |
| 0.03954 |
| 0.03906 |
| 0.03879 |
| 0.03791 |
| 0.03712 |
| 0.03656 |
| 0.03612 |
| 0.03592 |
| 0.03563 |
| 0.03504 |
| 0.03490 |
| 0.03384 |
| 0.03368 |
| 0.03336 |
| 0.03306 |
| 0.03288 |
| 0.03271 |
| 0.03277 |
| 0.03256 |
| 0.03386 |
| 0.03406 |
| 0.03382 |
| 0.03354 |
| 0.03415 |
| 0.03415 |
| 0.03377 |
| 0.03457 |
| 0.03547 |
| 0.03700 |
| 0.03795 |
| 0.03858 |
| 0.03914 |
| 0.04064 |
| 0.04056 |
| 0.03934 |
| 0.03875 |
| 0.03841 |
| 0.03766 |
| 0.03479 |
| 0.03520 |
| 0.03544 |
| 0.03624 |
| 0.04100 |
| 0.04355 |
| 0.04277 |
| 0.04164 |
| 0.04015 |
| 0.03959 |
| 0.03883 |
| 0.03832 |
| 0.03820 |
| 0.03753 |
| 0.03707 |
| 0.04020 |
| 0.04063 |
| 0.04057 |
| 0.04060 |
| 0.04062 |
| 0.04046 |
| 0.04022 |
| 0.03980 |
| 0.04016 |
| 0.03965 |
| 0.03926 |
| 0.03849 |
| 0.03816 |
| 0.03788 |
| 0.03710 |
| 0.03978 |
| 0.04467 |
| 0.04516 |
| 0.04527 |
| 0.04687 |
| 0.05258 |
| 0.05284 |
| 0.05314 |
| 0.05298 |
| 0.05278 |
| 0.05282 |
| 0.05277 |
| 0.05254 |
| 0.05256 |
| 0.05250 |
| 0.05245 |
| 0.05196 |
| 0.05172 |
| 0.05164 |
| 0.05115 |
| 0.05165 |
| 0.05201 |
| 0.05238 |
| 0.05242 |
| 0.05220 |
| 0.05221 |
| 0.05214 |
| 0.05180 |
| 0.05156 |
| 0.05047 |
| 0.05074 |
| 0.05068 |
| 0.05055 |
| 0.05024 |
| 0.05038 |
| 0.05019 |
| 0.05031 |
| 0.04988 |
| 0.04933 |
| 0.04931 |
| 0.04865 |
| 0.04829 |
| 0.04702 |
| 0.04725 |
| 0.04718 |
| 0.04695 |
| 0.04654 |
| 0.04634 |
| 0.04730 |
| 0.04670 |
| 0.04633 |
| 0.04646 |
| 0.04572 |
| 0.04445 |
| 0.04389 |
| 0.04320 |
| 0.04370 |
| 0.04380 |
| 0.04384 |
| 0.04461 |
| 0.04484 |
| 0.04507 |
| 0.04459 |
| 0.04612 |
| 0.04510 |
| 0.04347 |
| 0.04429 |
| 0.04426 |
| 0.04285 |
| 0.04331 |
| 0.04327 |
| 0.04347 |
| 0.04310 |
| 0.03992 |
| 0.03883 |
| 0.03700 |
| 0.03976 |
| 0.03996 |
| 0.03911 |
| 0.03899 |
| 0.03889 |
| 0.03839 |
| 0.03817 |
| 0.03864 |
| 0.03745 |
| 0.03722 |
| 0.03682 |
| 0.03530 |
| 0.03770 |
| 0.03997 |
| 0.03792 |
| 0.03737 |
| 0.03598 |
| 0.03542 |
| 0.03438 |
| 0.03423 |
| 0.03393 |
| 0.03382 |
| 0.03369 |
| 0.03391 |
| 0.03404 |
| 0.03410 |
| 0.03409 |
| 0.03374 |
| 0.03395 |
| 0.03381 |
| 0.03362 |
| 0.03335 |
| 0.03350 |
| 0.03339 |
| 0.03266 |
| 0.03299 |
| 0.03373 |
| 0.03440 |
| 0.03415 |
| 0.03451 |
| 0.03417 |
| 0.03443 |
| 0.03642 |
| 0.03449 |
| 0.03366 |
| 0.03333 |
| 0.03236 |
| 0.03268 |
| 0.03159 |
| 0.03191 |
| 0.03179 |
| 0.03193 |
| 0.03157 |
| 0.03193 |
| 0.03176 |
| 0.03174 |
| 0.03149 |
| 0.03119 |
| 0.03147 |
| 0.03148 |
| 0.03131 |
| 0.03164 |
| 0.03103 |
| 0.03214 |
| 0.03242 |
| 0.03205 |
| 0.03180 |
| 0.03203 |
| 0.03229 |
| 0.03171 |
| 0.03137 |
| 0.03136 |
| 0.03208 |
| 0.03320 |
| 0.03198 |
| 0.03437 |
| 0.03353 |
| 0.02896 |
| 0.02710 |
| 0.02811 |
| 0.02842 |
| 0.02833 |
| 0.02752 |
| 0.02866 |
| 0.02889 |
| 0.02850 |
| 0.02904 |
| 0.02838 |
| 0.02936 |
| 0.02897 |
| 0.02931 |
| 0.03043 |
| 0.03089 |
| 0.03147 |
| 0.03091 |
| 0.03016 |
| 0.03042 |
| 0.03016 |
| 0.02903 |
| 0.02898 |
| 0.02925 |
| 0.02968 |
| 0.02967 |
| 0.02951 |
| 0.03013 |
| 0.03034 |
| 0.03048 |
| 0.03104 |
| 0.02983 |
| 0.03007 |
| 0.03033 |
| 0.02984 |
| 0.02985 |
| 0.03052 |
| 0.03004 |
| 0.02931 |
| 0.02941 |
| 0.03042 |
| 0.03053 |
| 0.03061 |
| 0.03038 |
| 0.02979 |
| 0.03011 |
| 0.03004 |
| 0.02931 |
| 0.02907 |
| 0.02826 |
| 0.02842 |
| 0.02783 |
| 0.02829 |
| 0.02743 |
| 0.02693 |
| 0.02712 |
| 0.02711 |
| 0.02712 |
| 0.02744 |
| 0.02700 |
| 0.02696 |
| 0.02716 |
| 0.02763 |
| 0.02840 |
| 0.02841 |
| 0.02871 |
| 0.02898 |
| 0.02977 |
| 0.02974 |
| 0.02989 |
| 0.02937 |
| 0.02935 |
| 0.02965 |
| 0.02988 |
| 0.03036 |
| 0.03062 |
| 0.03090 |
| 0.03032 |
| 0.02990 |
| 0.03010 |
| 0.03108 |
| 0.03073 |
| 0.03073 |
| 0.03073 |
| 0.03058 |
| 0.02993 |
| 0.02964 |
| 0.03000 |
| 0.03019 |
| 0.02951 |
| 0.02952 |
| 0.02956 |
| 0.02967 |
| 0.02893 |
| 0.02891 |
| 0.02913 |
| 0.03008 |
| 0.03015 |
| 0.03058 |
| 0.03121 |
| 0.03086 |
| 0.03071 |
| 0.03028 |
| 0.03002 |
| 0.02985 |
| 0.02984 |
| 0.02869 |
| 0.02978 |
| 0.02970 |
| 0.02946 |
| 0.02936 |
| 0.02858 |
| 0.02703 |
| 0.02940 |
| 0.03013 |
| 0.02848 |
| 0.03246 |
| 0.03231 |
| 0.03101 |
| 0.03102 |
| 0.03033 |
| 0.03029 |
| 0.02966 |
| 0.02914 |
| 0.02846 |
| 0.02787 |
| 0.03124 |
| 0.03242 |
| 0.03290 |
| 0.03279 |
| 0.03322 |
| 0.03312 |
| 0.03260 |
| 0.03225 |
| 0.03131 |
| 0.03103 |
| 0.03080 |
| 0.02982 |
| 0.03067 |
| 0.03155 |
| 0.03239 |
| 0.03330 |
| 0.03255 |
| 0.03504 |
| 0.03422 |
| 0.03696 |
| 0.03939 |
| 0.04239 |
| 0.04466 |
| 0.04478 |
| 0.04371 |
| 0.04308 |
| 0.04269 |
| 0.04512 |
| 0.03996 |
| 0.03685 |
| 0.03715 |
| 0.04093 |
| 0.03668 |
| 0.04306 |
| 0.04228 |
| 0.04183 |
| 0.04088 |
| 0.04068 |
| 0.04079 |
| 0.04181 |
| 0.04066 |
| 0.04003 |
| 0.03973 |
| 0.03951 |
| 0.03899 |
| 0.03898 |
| 0.03842 |
| 0.03892 |
| 0.03962 |
| 0.03996 |
| 0.03991 |
| 0.03973 |
| 0.03909 |
| 0.04094 |
| 0.04080 |
| 0.04149 |
| 0.03983 |
| 0.03775 |
| 0.03720 |
| 0.03781 |
| 0.03615 |
| 0.03548 |
| 0.03533 |
| 0.03449 |
| 0.03519 |
| 0.03549 |
| 0.03514 |
| 0.03481 |
| 0.03457 |
| 0.03469 |
| 0.03493 |
| 0.03496 |
| 0.03487 |
| 0.03518 |
| 0.03515 |
| 0.03493 |
| 0.03513 |
| 0.03505 |
| 0.03475 |
| 0.03464 |
| 0.03440 |
| 0.03402 |
| 0.03414 |
| 0.03332 |
| 0.03315 |
| 0.03333 |
| 0.03355 |
| 0.03388 |
| 0.03375 |
| 0.03348 |
| 0.03339 |
| 0.03338 |
| 0.03364 |
| 0.03410 |
| 0.03320 |
| 0.03415 |
| 0.03504 |
| 0.03662 |
| 0.03745 |
| 0.03681 |
| 0.03581 |
| 0.03520 |
| 0.03458 |
| 0.03397 |
| 0.03362 |
| 0.03379 |
| 0.03396 |
| 0.03324 |
| 0.03350 |
| 0.03260 |
| 0.03176 |
| 0.03142 |
| 0.03688 |
| 0.03603 |
| 0.03594 |
| 0.03575 |
| 0.03541 |
| 0.03558 |
| 0.03576 |
| 0.03592 |
| 0.03567 |
| 0.03594 |
| 0.03626 |
| 0.03595 |
| 0.03583 |
| 0.03616 |
| 0.03601 |
| 0.03572 |
| 0.03488 |
| 0.03436 |
| 0.03430 |
| 0.03424 |
| 0.03461 |
| 0.03456 |
| 0.03487 |
| 0.03495 |
| 0.03507 |
| 0.03542 |
| 0.03552 |
| 0.03550 |
| 0.03552 |
| 0.03566 |
| 0.03583 |
| 0.03593 |
| 0.03626 |
| 0.03619 |
| 0.03609 |
| 0.03586 |
| 0.03548 |
| 0.03539 |
| 0.03515 |
| 0.03551 |
| 0.03520 |
| 0.03514 |
| 0.03537 |
| 0.03553 |
| 0.03499 |
| 0.03566 |
| 0.03567 |
| 0.03549 |
| 0.03580 |
| 0.03575 |
| 0.03549 |