Istorija dienos normos LAK /HUF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Laoso kipas = 0.037844 Vengrijos forintas
rečiausiai
1 Laoso kipas = 0.016586 Vengrijos forintas
Date | LAK/HUF |
---|---|
0.017116 | |
0.017347 | |
0.017448 | |
0.017007 | |
0.017420 | |
0.017413 | |
0.017321 | |
0.017302 | |
0.017461 | |
0.017197 | |
0.017308 | |
0.017236 | |
0.017284 | |
0.017337 | |
0.017057 | |
0.016796 | |
0.016727 | |
0.016824 | |
0.016850 | |
0.017083 | |
0.017166 | |
0.016930 | |
0.016737 | |
0.016776 | |
0.016983 | |
0.017060 | |
0.017402 | |
0.017286 | |
0.017681 | |
0.017927 | |
0.018209 | |
0.018352 | |
0.017981 | |
0.018048 | |
0.017952 | |
0.018039 | |
0.018100 | |
0.018226 | |
0.018177 | |
0.018455 | |
0.017843 | |
0.017379 | |
0.018030 | |
0.018114 | |
0.017904 | |
0.018578 | |
0.018834 | |
0.019082 | |
0.019622 | |
0.019638 | |
0.019347 | |
0.019372 | |
0.019663 | |
0.019899 | |
0.019809 | |
0.021653 | |
0.020879 | |
0.021041 | |
0.021254 | |
0.021169 | |
0.021738 | |
0.021355 | |
0.021572 | |
0.021830 | |
0.021592 | |
0.021678 | |
0.021713 | |
0.021946 | |
0.022753 | |
0.022686 | |
0.023055 | |
0.023278 | |
0.023119 | |
0.023264 | |
0.023876 | |
0.024608 | |
0.024364 | |
0.026181 | |
0.025760 | |
0.026151 | |
0.024925 | |
0.024933 | |
0.025980 | |
0.026496 | |
0.026975 | |
0.025798 | |
0.025415 | |
0.025853 | |
0.025943 | |
0.026300 | |
0.026942 | |
0.025695 | |
0.025583 | |
0.025166 | |
0.026147 | |
0.025962 | |
0.027255 | |
0.026943 | |
0.028753 | |
0.028611 | |
0.029323 | |
0.028906 | |
0.029395 | |
0.029737 | |
0.031678 | |
0.028995 | |
0.027577 | |
0.027600 | |
0.027162 | |
0.027915 | |
0.028267 | |
0.027570 | |
0.028127 | |
0.029012 | |
0.029222 | |
0.029361 | |
0.029600 | |
0.027221 | |
0.030000 | |
0.030635 | |
0.030285 | |
0.029878 | |
0.030278 | |
0.030847 | |
0.030745 | |
0.030867 | |
0.030828 | |
0.030978 | |
0.031376 | |
0.030910 | |
0.030564 | |
0.030864 | |
0.031062 | |
0.031141 | |
0.031423 | |
0.031441 | |
0.032040 | |
0.032109 | |
0.031543 | |
0.031269 | |
0.030992 | |
0.031334 | |
0.030536 | |
0.030107 | |
0.030052 | |
0.030130 | |
0.030664 | |
0.031266 | |
0.031700 | |
0.031940 | |
0.031892 | |
0.031831 | |
0.032478 | |
0.032791 | |
0.032737 | |
0.032827 | |
0.033137 | |
0.032294 | |
0.031585 | |
0.031578 | |
0.031857 | |
0.031663 | |
0.031598 | |
0.031952 | |
0.031942 | |
0.031804 | |
0.032050 | |
0.031729 | |
0.031404 | |
0.032064 | |
0.032426 | |
0.032831 | |
0.032647 | |
0.032785 | |
0.034006 | |
0.033326 | |
0.033552 | |
0.032798 | |
0.033187 | |
0.033942 | |
0.033642 | |
0.032935 | |
0.033420 | |
0.032733 | |
0.032783 | |
0.032321 | |
0.032350 | |
0.032322 | |
0.032467 | |
0.033961 | |
0.034642 | |
0.034470 | |
0.035075 | |
0.034092 | |
0.033879 | |
0.033763 | |
0.034400 | |
0.035790 | |
0.035957 | |
0.036011 | |
0.036199 | |
0.036538 | |
0.036158 | |
0.036105 | |
0.037594 | |
0.036405 | |
0.036512 | |
0.034650 | |
0.033127 | |
0.033979 | |
0.035025 | |
0.034782 | |
0.034856 | |
0.034309 | |
0.034465 | |
0.033931 | |
0.033733 | |
0.033160 | |
0.033258 | |
0.033645 | |
0.033277 | |
0.033769 | |
0.033818 | |
0.034436 | |
0.034215 | |
0.034209 | |
0.033464 | |
0.033457 | |
0.033526 | |
0.034091 | |
0.034455 | |
0.034756 | |
0.034568 | |
0.034315 | |
0.034033 | |
0.034467 | |
0.033972 | |
0.033826 | |
0.033218 | |
0.033455 | |
0.033683 | |
0.033316 | |
0.033293 | |
0.033237 | |
0.032796 | |
0.032656 | |
0.033035 | |
0.032497 | |
0.033184 | |
0.033467 | |
0.033748 | |
0.033295 | |
0.033364 | |
0.033352 | |
0.032949 | |
0.032808 | |
0.033073 | |
0.033262 | |
0.032535 | |
0.032190 | |
0.032629 | |
0.032472 | |
0.032569 | |
0.032729 | |
0.033078 | |
0.032397 | |
0.032437 | |
0.032609 | |
0.032773 | |
0.032723 | |
0.032762 | |
0.032960 | |
0.033359 | |
0.033364 | |
0.033244 | |
0.033441 | |
0.032820 | |
0.033655 | |
0.033030 | |
0.033430 | |
0.033008 | |
0.032688 | |
0.033166 | |
0.032755 | |
0.032269 | |
0.032677 | |
0.032900 | |
0.033010 | |
0.032566 | |
0.033087 | |
0.033328 | |
0.032724 | |
0.032572 | |
0.033143 | |
0.032689 | |
0.032669 | |
0.033620 | |
0.033135 | |
0.033121 | |
0.032607 | |
0.032497 | |
0.032745 | |
0.032307 | |
0.031722 | |
0.031635 | |
0.031176 | |
0.030773 | |
0.030122 | |
0.030565 | |
0.030599 | |
0.030263 | |
0.030411 | |
0.030466 | |
0.030694 | |
0.030689 | |
0.030305 | |
0.030563 | |
0.030237 | |
0.030159 | |
0.030378 | |
0.030294 | |
0.031064 | |
0.031146 | |
0.031571 | |
0.031909 | |
0.032098 | |
0.031795 | |
0.031291 | |
0.031880 | |
0.032119 | |
0.032226 | |
0.032099 | |
0.031493 | |
0.031454 | |
0.031975 | |
0.031993 | |
0.031546 | |
0.031212 | |
0.030779 | |
0.031005 | |
0.030793 | |
0.031131 | |
0.031148 | |
0.031141 | |
0.032113 | |
0.031682 | |
0.032270 | |
0.032766 | |
0.032935 | |
0.033533 | |
0.033343 | |
0.033449 | |
0.033712 | |
0.033639 | |
0.034261 | |
0.034248 | |
0.034695 | |
0.034825 | |
0.034855 | |
0.035852 | |
0.035753 | |
0.035185 | |
0.034602 | |
0.034960 | |
0.035700 | |
0.035670 | |
0.035349 | |
0.035361 | |
0.035484 | |
0.035117 | |
0.035404 | |
0.035151 | |
0.035326 | |
0.035475 | |
0.036099 | |
0.036056 | |
0.036564 | |
0.036005 | |
0.035613 | |
0.035843 | |
0.035554 | |
0.035411 | |
0.033974 | |
0.034496 | |
0.034849 | |
0.034219 | |
0.033652 | |
0.033823 | |
0.033668 | |
0.034099 | |
0.034019 | |
0.034311 | |
0.034074 | |
0.033887 | |
0.034163 | |
0.034692 | |
0.034339 | |
0.035051 | |
0.035030 | |
0.035068 | |
0.035145 | |
0.035612 | |
0.034175 | |
0.033958 | |
0.034225 | |
0.034719 | |
0.034726 | |
0.034308 | |
0.033827 | |
0.033594 | |
0.034105 | |
0.033958 | |
0.033823 | |
0.033901 | |
0.034586 | |
0.033929 | |
0.034461 | |
0.034434 | |
0.034934 | |
0.034286 | |
0.033909 | |
0.034074 | |
0.035282 | |
0.035481 | |
0.035374 | |
0.035672 | |
0.035602 | |
0.035381 | |
0.035664 | |
0.035480 | |
0.035362 | |
0.036084 | |
0.035586 | |
0.035615 | |
0.035847 | |
0.034830 | |
0.034597 | |
0.033603 | |
0.033538 | |
0.034223 | |
0.034413 | |
0.034074 | |
0.033982 | |
0.034442 | |
0.034251 | |
0.033200 | |
0.034358 | |
0.034390 | |
0.034168 | |
0.034173 | |
0.035113 | |
0.034690 | |
0.035180 | |
0.034629 | |
0.033670 | |
0.034235 | |
0.034211 | |
0.034788 | |
0.034610 | |
0.033668 | |
0.033720 | |
0.033637 | |
0.034199 | |
0.034229 | |
0.034551 | |
0.033693 | |
0.034046 | |
0.034213 | |
0.035411 | |
0.034681 | |
0.033556 | |
0.033207 | |
0.033305 | |
0.033435 | |
0.033775 | |
0.034156 | |
0.033936 | |
0.033053 | |
0.032880 | |
0.031995 | |
0.031762 | |
0.030703 | |
0.030787 | |
0.030457 | |
0.030501 | |
0.030571 | |
0.030761 | |
0.030662 | |
0.030242 | |
0.029784 | |
0.029909 | |
0.030211 | |
0.030458 | |
0.030178 | |
0.030240 | |
0.030275 | |
0.029737 | |
0.029529 | |
0.029158 | |
0.029082 | |
0.028984 | |
0.028568 | |
0.028453 | |
0.028232 | |
0.028330 | |
0.028123 | |
0.027891 | |
0.028147 | |
0.027667 | |
0.027697 | |
0.027544 | |
0.027650 | |
0.027420 | |
0.027620 | |
0.027804 | |
0.027665 | |
0.027623 | |
0.027755 | |
0.027783 | |
0.028167 | |
0.027879 | |
0.027997 | |
0.028345 | |
0.028158 | |
0.028068 | |
0.028376 | |
0.028847 | |
0.027877 | |
0.027730 | |
0.027267 | |
0.027338 | |
0.026735 | |
0.027143 | |
0.027255 | |
0.027456 | |
0.027965 | |
0.027650 | |
0.027746 | |
0.028042 | |
0.027758 | |
0.026891 | |
0.027244 | |
0.027691 | |
0.027726 | |
0.028092 | |
0.028175 | |
0.028597 | |
0.028955 | |
0.028968 | |
0.028546 | |
0.028815 | |
0.028607 | |
0.028894 | |
0.028818 | |
0.028715 | |
0.028681 | |
0.029490 | |
0.029044 | |
0.029427 | |
0.028340 | |
0.029235 | |
0.029174 | |
0.029158 | |
0.029433 | |
0.029534 | |
0.029556 | |
0.029546 | |
0.029561 | |
0.028834 | |
0.029179 | |
0.030354 | |
0.030214 | |
0.030060 | |
0.029394 | |
0.028958 | |
0.028257 | |
0.027632 | |
0.027380 | |
0.027260 | |
0.027849 | |
0.027622 | |
0.027779 | |
0.027976 | |
0.027726 | |
0.027539 | |
0.027340 | |
0.027442 | |
0.027039 | |
0.027210 | |
0.027679 | |
0.027822 | |
0.027570 | |
0.027604 | |
0.026756 | |
0.026863 | |
0.027366 | |
0.027675 | |
0.027394 | |
0.027029 | |
0.027849 | |
0.028286 | |
0.027692 | |
0.028077 | |
0.028216 | |
0.027837 | |
0.028428 | |
0.029662 | |
0.029538 | |
0.029448 | |
0.028347 | |
0.028842 | |
0.028974 | |
0.029607 | |
0.030346 | |
0.029778 | |
0.029038 | |
0.028554 | |
0.027543 | |
0.027161 | |
0.028831 | |
0.028641 | |
0.028294 | |
0.027570 | |
0.027577 | |
0.027520 | |
0.028082 | |
0.027739 | |
0.027416 | |
0.027202 | |
0.027515 | |
0.028074 | |
0.028201 | |
0.029003 | |
0.030639 | |
0.030905 | |
0.030427 | |
0.029448 | |
0.029114 | |
0.028872 | |
0.027968 | |
0.028878 | |
0.028498 | |
0.028984 | |
0.027928 | |
0.027163 | |
0.026795 | |
0.026688 | |
0.026870 | |
0.027565 | |
0.026716 | |
0.026582 | |
0.025854 | |
0.024546 | |
0.023432 | |
0.023620 | |
0.023671 | |
0.024049 | |
0.023266 | |
0.023438 | |
0.024166 | |
0.023745 | |
0.022650 | |
0.023589 | |
0.023536 | |
0.023018 | |
0.022657 | |
0.023458 | |
0.024051 | |
0.023540 | |
0.022939 | |
0.022158 | |
0.022553 | |
0.023277 | |
0.022941 | |
0.023231 | |
0.023613 | |
0.023805 | |
0.024224 | |
0.024039 | |
0.024272 | |
0.024555 | |
0.025081 | |
0.024585 | |
0.024784 | |
0.025094 | |
0.025680 | |
0.026872 | |
0.025904 | |
0.026328 | |
0.026137 | |
0.026011 | |
0.026275 | |
0.026718 | |
0.024973 | |
0.025354 | |
0.024665 | |
0.024145 | |
0.024239 | |
0.024384 | |
0.024443 | |
0.024572 | |
0.025205 | |
0.026338 | |
0.027026 | |
0.027110 | |
0.027160 | |
0.026836 | |
0.026593 | |
0.025586 | |
0.026166 | |
0.026934 | |
0.027060 | |
0.026903 | |
0.027733 | |
0.028079 | |
0.027182 | |
0.027505 | |
0.028851 | |
0.027222 | |
0.027125 | |
0.027205 | |
0.024855 | |
0.024385 | |
0.023102 | |
0.023255 | |
0.023262 | |
0.023173 | |
0.023082 | |
0.023135 | |
0.022748 | |
0.023056 | |
0.023376 | |
0.023302 | |
0.023489 | |
0.023588 | |
0.023073 | |
0.022630 | |
0.021998 | |
0.021663 | |
0.022043 | |
0.022414 | |
0.022627 | |
0.022068 | |
0.021589 | |
0.021569 | |
0.021125 | |
0.021078 | |
0.021512 | |
0.021846 | |
0.021094 | |
0.020942 | |
0.021374 | |
0.021432 | |
0.021625 | |
0.021764 | |
0.022076 | |
0.022440 | |
0.022350 | |
0.022098 | |
0.022858 | |
0.022321 | |
0.021755 | |
0.022051 | |
0.022523 | |
0.023316 | |
0.023090 | |
0.023144 | |
0.023641 | |
0.023768 | |
0.024268 | |
0.023128 | |
0.023447 | |
0.024556 | |
0.023995 | |
0.025336 | |
0.026402 | |
0.027115 | |
0.025373 | |
0.025549 | |
0.027283 | |
0.026289 | |
0.026771 | |
0.028793 | |
0.028491 | |
0.027324 | |
0.027789 | |
0.026152 | |
0.027346 | |
0.025785 | |
0.024889 | |
0.024671 | |
0.023165 | |
0.022098 | |
0.022304 | |
0.023116 | |
0.023919 | |
0.023505 | |
0.023989 | |
0.024772 | |
0.024151 | |
0.023618 | |
0.025285 | |
0.023654 | |
0.021707 | |
0.021459 | |
0.019249 | |
0.019396 | |
0.019693 | |
0.019655 | |
0.018784 | |
0.018308 | |
0.018631 | |
0.018355 | |
0.017483 | |
0.017059 | |
0.016791 | |
0.016770 | |
0.017171 | |
0.017213 | |
0.017705 | |
0.018376 | |
0.018045 | |
0.017887 | |
0.017873 | |
0.018055 | |
0.018506 | |
0.018652 | |
0.018502 | |
0.018249 | |
0.018290 | |
0.018492 | |
0.018838 | |
0.019082 | |
0.018843 | |
0.019531 | |
0.019405 | |
0.019578 | |
0.019622 | |
0.019824 | |
0.018831 | |
0.018970 | |
0.019238 | |
0.018348 | |
0.018603 | |
0.018459 | |
0.018903 | |
0.018813 | |
0.018144 | |
0.018271 | |
0.018223 | |
0.018205 | |
0.018225 | |
0.018232 | |
0.018110 | |
0.018613 | |
0.018306 | |
0.018407 | |
0.018356 | |
0.018433 | |
0.019119 | |
0.019505 | |
0.019437 | |
0.019485 | |
0.020080 | |
0.019352 | |
0.019086 | |
0.019374 | |
0.018652 | |
0.018640 | |
0.018792 | |
0.018790 | |
0.019091 | |
0.019437 | |
0.019810 | |
0.019336 | |
0.019399 | |
0.019305 | |
0.019009 | |
0.018785 | |
0.018884 | |
0.018810 | |
0.018804 | |
0.019089 | |
0.019182 | |
0.019304 | |
0.019203 | |
0.019643 | |
0.020115 | |
0.019840 | |
0.019751 | |
0.020320 | |
0.020304 | |
0.020484 | |
0.020002 | |
0.020102 | |
0.020074 | |
0.019869 | |
0.019887 | |
0.020037 | |
0.019917 | |
0.019613 | |
0.019981 | |
0.020408 | |
0.020532 | |
0.020635 | |
0.020829 | |
0.021008 | |
0.021141 | |
0.021487 | |
0.021599 | |
0.021441 | |
0.021330 | |
0.021506 | |
0.021458 | |
0.021393 | |
0.021459 | |
0.021488 | |
0.020844 | |
0.021133 | |
0.021540 | |
0.022085 | |
0.021807 | |
0.021858 | |
0.021920 | |
0.021586 | |
0.021167 | |
0.020341 | |
0.020240 | |
0.020684 | |
0.020876 | |
0.020367 | |
0.020855 | |
0.020843 | |
0.021411 | |
0.021512 | |
0.021215 | |
0.021478 | |
0.021039 | |
0.021479 | |
0.020666 | |
0.020985 | |
0.020629 | |
0.020835 | |
0.020597 | |
0.019926 | |
0.020132 | |
0.019169 | |
0.020357 | |
0.020472 | |
0.020373 | |
0.020206 | |
0.020479 | |
0.020450 | |
0.020414 | |
0.020701 | |
0.020555 | |
0.020272 | |
0.019950 | |
0.020379 | |
0.020136 | |
0.019912 | |
0.019973 | |
0.019859 | |
0.019481 | |
0.019176 | |
0.018686 | |
0.019337 | |
0.019007 | |
0.018885 | |
0.018961 | |
0.019203 | |
0.019485 | |
0.019699 | |
0.019790 | |
0.020010 | |
0.019733 | |
0.019536 | |
0.019959 | |
0.019850 | |
0.019970 | |
0.019617 | |
0.019563 | |
0.018919 | |
0.018922 | |
0.018317 | |
0.018233 | |
0.018163 | |
0.018491 | |
0.018516 | |
0.018121 | |
0.017331 | |
0.017322 | |
0.017252 | |
0.017641 | |
0.017853 | |
0.017955 | |
0.017806 | |
0.017854 | |
0.017764 | |
0.017478 | |
0.016757 | |
0.016764 | |
0.016937 | |
0.017227 | |
0.016851 | |
0.017140 | |
0.017459 | |
0.017371 | |
0.017505 | |
0.017780 | |
0.017872 | |
0.018314 | |
0.018288 | |
0.018956 | |
0.019011 | |
0.019290 | |
0.019300 | |
0.019420 | |
0.019615 | |
0.019414 | |
0.019043 | |
0.018782 | |
0.019264 | |
0.019130 | |
0.019050 | |
0.019067 | |
0.019045 | |
0.019453 | |
0.019797 | |
0.019914 | |
0.019296 | |
0.019745 | |
0.020213 | |
0.020330 | |
0.020591 | |
0.020117 | |
0.020257 | |
0.020029 | |
0.019634 | |
0.019628 | |
0.019708 | |
0.019713 |