Történelmi laoszi kip / magyar forint

Története napidíjak LAK /HUF óta szombat, 22 július 2006.

A maximális született

1 laoszi kip = 7 040 228.214401 magyar forint

A minimum az

1 laoszi kip = 0.013667 magyar forint

Ár története HUF / LAK

Date LAK/HUF
0.014034
0.013848
0.013926
0.013969
0.013974
0.014000
0.014029
0.013981
0.013748
0.013832
0.013959
0.013731
0.014047
0.013912
0.013994
0.014106
0.013763
0.014192
0.014158
0.013950
0.014007
0.015104
0.015455
0.015541
0.015833
0.015600
0.015178
0.015049
0.014867
0.014736
0.015007
0.014920
0.015325
0.015338
0.015177
0.015177
0.015257
0.015103
0.015235
0.015132
0.015283
0.015295
0.015282
0.015512
0.015363
0.015390
0.015594
0.015327
0.015379
0.015235
0.015283
0.015440
0.015558
0.015799
0.015643
0.015752
0.015943
0.015891
0.015837
0.015914
0.015811
0.015720
0.016109
0.016117
0.016294
0.016314
0.016389
0.016546
0.016914
0.016441
0.016381
0.016341
0.016704
0.017249
0.017188
0.017046
0.016825
0.017035
0.017613
0.017675
0.017635
0.018065
0.018356
0.017972
0.018075
0.018433
0.018370
0.018093
0.018100
0.017767
0.017791
0.017997
0.017845
0.017473
0.017524
0.017115
0.017040
0.016911
0.016752
0.016704
0.016151
0.016096
0.016040
0.016265
0.016043
0.015995
0.016066
0.016253
0.016324
0.016371
0.016132
0.016206
0.016488
0.016648
0.016733
0.016811
0.016846
0.016648
0.016535
0.016634
0.016798
0.016915
0.017116
0.017347
0.017448
0.017007
0.017420
0.017413
0.017321
0.017302
0.017461
0.017197
0.017308
0.017236
0.017284
0.017337
0.017057
0.016796
0.016727
0.016824
0.016850
0.017083
0.017166
0.016930
0.016737
0.016776
0.016983
0.017060
0.017402
0.017286
0.017681
0.017927
0.018209
0.018352
0.017981
0.018048
0.017952
0.018039
0.018100
0.018226
0.018177
0.018455
0.017843
0.017379
0.018030
0.018114
0.017904
0.018578
0.018834
0.019082
0.019622
0.019638
0.019347
0.019372
0.019663
0.019899
0.019809
0.021653
0.020879
0.021041
0.021254
0.021169
0.021738
0.021355
0.021572
0.021830
0.021592
0.021678
0.021713
0.021946
0.022753
0.022686
0.023055
0.023278
0.023119
0.023264
0.023876
0.024608
0.024364
0.026181
0.025760
0.026151
0.024925
0.024933
0.025980
0.026496
0.026975
0.025798
0.025415
0.025853
0.025943
0.026300
0.026942
0.025695
0.025583
0.025166
0.026147
0.025962
0.027255
0.026943
0.028753
0.028611
0.029323
0.028906
0.029395
0.029737
0.031678
0.028995
0.027577
0.027600
0.027162
0.027915
0.028267
0.027570
0.028127
0.029012
0.029222
0.029361
0.029600
0.027221
0.030000
0.030635
0.030285
0.029878
0.030278
0.030847
0.030745
0.030867
0.030828
0.030978
0.031376
0.030910
0.030564
0.030864
0.031062
0.031141
0.031423
0.031441
0.032040
0.032109
0.031543
0.031269
0.030992
0.031334
0.030536
0.030107
0.030052
0.030130
0.030664
0.031266
0.031700
0.031940
0.031892
0.031831
0.032478
0.032791
0.032737
0.032827
0.033137
0.032294
0.031585
0.031578
0.031857
0.031663
0.031598
0.031952
0.031942
0.031804
0.032050
0.031729
0.031404
0.032064
0.032426
0.032831
0.032647
0.032785
0.034006
0.033326
0.033552
0.032798
0.033187
0.033942
0.033642
0.032935
0.033420
0.032733
0.032783
0.032321
0.032350
0.032322
0.032467
0.033961
0.034642
0.034470
0.035075
0.034092
0.033879
0.033763
0.034400
0.035790
0.035957
0.036011
0.036199
0.036538
0.036158
0.036105
0.037594
0.036405
0.036512
0.034650
0.033127
0.033979
0.035025
0.034782
0.034856
0.034309
0.034465
0.033931
0.033733
0.033160
0.033258
0.033645
0.033277
0.033769
0.033818
0.034436
0.034215
0.034209
0.033464
0.033457
0.033526
0.034091
0.034455
0.034756
0.034568
0.034315
0.034033
0.034467
0.033972
0.033826
0.033218
0.033455
0.033683
0.033316
0.033293
0.033237
0.032796
0.032656
0.033035
0.032497
0.033184
0.033467
0.033748
0.033295
0.033364
0.033352
0.032949
0.032808
0.033073
0.033262
0.032535
0.032190
0.032629
0.032472
0.032569
0.032729
0.033078
0.032397
0.032437
0.032609
0.032773
0.032723
0.032762
0.032960
0.033359
0.033364
0.033244
0.033441
0.032820
0.033655
0.033030
0.033430
0.033008
0.032688
0.033166
0.032755
0.032269
0.032677
0.032900
0.033010
0.032566
0.033087
0.033328
0.032724
0.032572
0.033143
0.032689
0.032669
0.033620
0.033135
0.033121
0.032607
0.032497
0.032745
0.032307
0.031722
0.031635
0.031176
0.030773
0.030122
0.030565
0.030599
0.030263
0.030411
0.030466
0.030694
0.030689
0.030305
0.030563
0.030237
0.030159
0.030378
0.030294
0.031064
0.031146
0.031571
0.031909
0.032098
0.031795
0.031291
0.031880
0.032119
0.032226
0.032099
0.031493
0.031454
0.031975
0.031993
0.031546
0.031212
0.030779
0.031005
0.030793
0.031131
0.031148
0.031141
0.032113
0.031682
0.032270
0.032766
0.032935
0.033533
0.033343
0.033449
0.033712
0.033639
0.034261
0.034248
0.034695
0.034825
0.034855
0.035852
0.035753
0.035185
0.034602
0.034960
0.035700
0.035670
0.035349
0.035361
0.035484
0.035117
0.035404
0.035151
0.035326
0.035475
0.036099
0.036056
0.036564
0.036005
0.035613
0.035843
0.035554
0.035411
0.033974
0.034496
0.034849
0.034219
0.033652
0.033823
0.033668
0.034099
0.034019
0.034311
0.034074
0.033887
0.034163
0.034692
0.034339
0.035051
0.035030
0.035068
0.035145
0.035612
0.034175
0.033958
0.034225
0.034719
0.034726
0.034308
0.033827
0.033594
0.034105
0.033958
0.033823
0.033901
0.034586
0.033929
0.034461
0.034434
0.034934
0.034286
0.033909
0.034074
0.035282
0.035481
0.035374
0.035672
0.035602
0.035381
0.035664
0.035480
0.035362
0.036084
0.035586
0.035615
0.035847
0.034830
0.034597
0.033603
0.033538
0.034223
0.034413
0.034074
0.033982
0.034442
0.034251
0.033200
0.034358
0.034390
0.034168
0.034173
0.035113
0.034690
0.035180
0.034629
0.033670
0.034235
0.034211
0.034788
0.034610
0.033668
0.033720
0.033637
0.034199
0.034229
0.034551
0.033693
0.034046
0.034213
0.035411
0.034681
0.033556
0.033207
0.033305
0.033435
0.033775
0.034156
0.033936
0.033053
0.032880
0.031995
0.031762
0.030703
0.030787
0.030457
0.030501
0.030571
0.030761
0.030662
0.030242
0.029784
0.029909
0.030211
0.030458
0.030178
0.030240
0.030275
0.029737
0.029529
0.029158
0.029082
0.028984
0.028568
0.028453
0.028232
0.028330
0.028123
0.027891
0.028147
0.027667
0.027697
0.027544
0.027650
0.027420
0.027620
0.027804
0.027665
0.027623
0.027755
0.027783
0.028167
0.027879
0.027997
0.028345
0.028158
0.028068
0.028376
0.028847
0.027877
0.027730
0.027267
0.027338
0.026735
0.027143
0.027255
0.027456
0.027965
0.027650
0.027746
0.028042
0.027758
0.026891
0.027244
0.027691
0.027726
0.028092
0.028175
0.028597
0.028955
0.028968
0.028546
0.028815
0.028607
0.028894
0.028818
0.028715
0.028681
0.029490
0.029044
0.029427
0.028340
0.029235
0.029174
0.029158
0.029433
0.029534
0.029556
0.029546
0.029561
0.028834
0.029179
0.030354
0.030214
0.030060
0.029394
0.028958
0.028257
0.027632
0.027380
0.027260
0.027849
0.027622
0.027779
0.027976
0.027726
0.027539
0.027340
0.027442
0.027039
0.027210
0.027679
0.027822
0.027570
0.027604
0.026756
0.026863
0.027366
0.027675
0.027394
0.027029
0.027849
0.028286
0.027692
0.028077
0.028216
0.027837
0.028428
0.029662
0.029538
0.029448
0.028347
0.028842
0.028974
0.029607
0.030346
0.029778
0.029038
0.028554
0.027543
0.027161
0.028831
0.028641
0.028294
0.027570
0.027577
0.027520
0.028082
0.027739
0.027416
0.027202
0.027515
0.028074
0.028201
0.029003
0.030639
0.030905
0.030427
0.029448
0.029114
0.028872
0.027968
0.028878
0.028498
0.028984
0.027928
0.027163
0.026795
0.026688
0.026870
0.027565
0.026716
0.026582
0.025854
0.024546
0.023432
0.023620
0.023671
0.024049
0.023266
0.023438
0.024166
0.023745
0.022650
0.023589
0.023536
0.023018
0.022657
0.023458
0.024051
0.023540
0.022939
0.022158
0.022553
0.023277
0.022941
0.023231
0.023613
0.023805
0.024224
0.024039
0.024272
0.024555
0.025081
0.024585
0.024784
0.025094
0.025680
0.026872
0.025904
0.026328
0.026137
0.026011
0.026275
0.026718
0.024973
0.025354
0.024665
0.024145
0.024239
0.024384
0.024443
0.024572
0.025205
0.026338
0.027026
0.027110
0.027160
0.026836
0.026593
0.025586
0.026166
0.026934
0.027060
0.026903
0.027733
0.028079
0.027182
0.027505
0.028851
0.027222
0.027125
0.027205
0.024855
0.024385
0.023102
0.023255
0.023262
0.023173
0.023082
0.023135
0.022748
0.023056
0.023376
0.023302
0.023489
0.023588
0.023073
0.022630
0.021998
0.021663
0.022043
0.022414
0.022627
0.022068
0.021589
0.021569
0.021125
0.021078
0.021512
0.021846
0.021094
0.020942
0.021374
0.021432
0.021625
0.021764
0.022076
0.022440
0.022350
0.022098
0.022858
0.022321
0.021755
0.022051
0.022523
0.023316
0.023090
0.023144
0.023641
0.023768
0.024268
0.023128
0.023447
0.024556
0.023995
0.025336
0.026402
0.027115
0.025373
0.025549
0.027283
0.026289
0.026771
0.028793
0.028491
0.027324
0.027789
0.026152
0.027346
0.025785
0.024889
0.024671
0.023165
0.022098
0.022304
0.023116
0.023919
0.023505
0.023989
0.024772
0.024151
0.023618
0.025285
0.023654
0.021707
0.021459
0.019249
0.019396
0.019693
0.019655
0.018784
0.018308
0.018631
0.018355
0.017483
0.017059
0.016791
0.016770
0.017171
0.017213
0.017705
0.018376
0.018045
0.017887
0.017873
0.018055
0.018506
0.018652
0.018502
0.018249
0.018290
0.018492
0.018838
0.019082
0.018843
0.019531
0.019405
0.019578
0.019622
0.019824
0.018831
0.018970
0.019238
0.018348
0.018603
0.018459
0.018903
0.018813
0.018144
0.018271
0.018223
0.018205
0.018225
0.018232
0.018110
0.018613
0.018306
0.018407
0.018356
0.018433
0.019119
0.019505
0.019437
0.019485
0.020080
0.019352
0.019086
0.019374
0.018652
0.018640
0.018792
0.018790
0.019091
0.019437
0.019810
0.019336
0.019399
0.019305
0.019009
0.018785
0.018884
0.018810
0.018804
0.019089
0.019182
0.019304
0.019203
0.019643
0.020115
0.019840
0.019751
0.020320
0.020304
0.020484
0.020002
0.020102
0.020074
0.019869
0.019887
0.020037
0.019917
0.019613
0.019981
0.020408
0.020532
0.020635
0.020829
0.021008
0.021141
0.021487
0.021599
0.021441
0.021330
0.021506
0.021458
0.021393
0.021459
0.021488
0.020844
0.021133
0.021540