Istorijos Laoso kipas / Indijos rupija

Istorija dienos normos LAK /INR nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Laoso kipas = 0.008740 Indijos rupija

rečiausiai

1 Laoso kipas = 0.003770 Indijos rupija

Kaina istorija INR / LAK

Date LAK/INR
0.004245
0.004262
0.004241
0.004223
0.004210
0.004226
0.004269
0.004268
0.004249
0.004233
0.004286
0.004302
0.004353
0.004356
0.004346
0.004391
0.004347
0.004336
0.004294
0.004230
0.004310
0.004233
0.004300
0.004340
0.004299
0.004316
0.004276
0.004258
0.004236
0.004227
0.004204
0.004258
0.004205
0.004167
0.004176
0.004157
0.004138
0.004190
0.004156
0.004131
0.004105
0.004086
0.004084
0.004093
0.004063
0.004047
0.004082
0.004095
0.004091
0.004078
0.004067
0.004065
0.004058
0.004046
0.004036
0.004054
0.004067
0.004023
0.004004
0.003990
0.003985
0.003976
0.004004
0.003985
0.003973
0.003955
0.003941
0.003947
0.003937
0.003883
0.003936
0.003932
0.003973
0.003971
0.003944
0.003947
0.004011
0.004032
0.004027
0.003995
0.003998
0.004024
0.004034
0.003968
0.003951
0.003971
0.003925
0.003927
0.003884
0.003879
0.003869
0.003862
0.003836
0.003845
0.003844
0.003838
0.003836
0.003831
0.003832
0.003830
0.003797
0.003785
0.003796
0.003799
0.003796
0.003799
0.003790
0.003785
0.003786
0.003775
0.003772
0.003772
0.003775
0.003778
0.003793
0.003809
0.003854
0.003865
0.003883
0.003899
0.003912
0.003915
0.003911
0.003909
0.003928
0.003945
0.003952
0.003964
0.003954
0.003967
0.003969
0.003970
0.003982
0.003983
0.003987
0.004013
0.004019
0.004019
0.004029
0.004040
0.004038
0.004034
0.004019
0.004028
0.004028
0.004026
0.004008
0.004014
0.004017
0.004011
0.004018
0.004063
0.004090
0.004133
0.004172
0.004192
0.004192
0.004211
0.004282
0.004308
0.004265
0.004309
0.004273
0.004286
0.004306
0.004324
0.004339
0.004454
0.004521
0.004567
0.004669
0.004702
0.004687
0.004680
0.004733
0.004789
0.004766
0.004870
0.004844
0.004882
0.004906
0.004901
0.004891
0.004846
0.004832
0.004840
0.004798
0.004768
0.004786
0.004766
0.004782
0.004720
0.004786
0.004765
0.004720
0.004758
0.004770
0.004859
0.004787
0.004914
0.004932
0.005032
0.004999
0.005037
0.005126
0.005201
0.005233
0.005224
0.005231
0.005228
0.005297
0.005323
0.005281
0.005257
0.005272
0.005195
0.005322
0.005576
0.005780
0.005840
0.005988
0.006151
0.006176
0.006365
0.006618
0.006656
0.006740
0.006610
0.006539
0.006611
0.006557
0.006578
0.006613
0.006561
0.006579
0.006644
0.006715
0.006816
0.006883
0.006333
0.006919
0.006925
0.007003
0.007087
0.007288
0.007354
0.007425
0.007482
0.007485
0.007472
0.007655
0.007670
0.007631
0.007679
0.007725
0.007735
0.007776
0.007776
0.007773
0.007889
0.007850
0.007836
0.007836
0.007831
0.007737
0.007705
0.007674
0.007720
0.007768
0.007798
0.007850
0.007939
0.007964
0.007960
0.007803
0.007740
0.007721
0.007729
0.007831
0.007838
0.007753
0.007777
0.007808
0.007841
0.007827
0.007856
0.007901
0.007870
0.007916
0.007965
0.007933
0.007951
0.007978
0.008004
0.008019
0.007984
0.008041
0.007973
0.007941
0.007947
0.007925
0.007989
0.008040
0.008026
0.008064
0.008076
0.008151
0.008218
0.008246
0.008291
0.008256
0.008258
0.008316
0.008257
0.008358
0.008395
0.008432
0.008369
0.008380
0.008433
0.008407
0.008439
0.008435
0.008483
0.008538
0.008502
0.008477
0.008440
0.008565
0.008349
0.008362
0.008177
0.008094
0.008016
0.008019
0.008024
0.008045
0.007991
0.007961
0.008083
0.008027
0.008018
0.007992
0.007996
0.008074
0.008091
0.008123
0.008085
0.008003
0.008004
0.008036
0.008074
0.008063
0.007991
0.008030
0.008158
0.008172
0.008207
0.008250
0.008238
0.008191
0.008183
0.007870
0.007910
0.007897
0.007878
0.007888
0.007967
0.008039
0.007988
0.007990
0.007990
0.008062
0.008149
0.008012
0.008058
0.008069
0.008045
0.008063
0.008021
0.008030
0.007977
0.008126
0.008269
0.008251
0.008314
0.008308
0.008370
0.008305
0.008312
0.008273
0.008167
0.008141
0.008197
0.008377
0.008492
0.008251
0.008288
0.008391
0.008544
0.008527
0.008618
0.008639
0.008655
0.008659
0.008610
0.008520
0.008512
0.008521
0.008351
0.008217
0.008191
0.008230
0.008135
0.008142
0.008183
0.008114
0.008143
0.008149
0.008106
0.008098
0.008070
0.007998
0.008055
0.008164
0.008119
0.008054
0.007983
0.008008
0.007870
0.007838
0.007839
0.007795
0.007861
0.007827
0.007834
0.007810
0.007794
0.007749
0.007749
0.007671
0.007683
0.007646
0.007637
0.007696
0.007706
0.007706
0.007735
0.007740
0.007721
0.007786
0.007864
0.007774
0.007798
0.007815
0.007799
0.007878
0.007890
0.007863
0.007749
0.007685
0.007717
0.007720
0.007780
0.007739
0.007711
0.008012
0.007778
0.007766
0.007813
0.007861
0.007812
0.007778
0.007856
0.007942
0.007844
0.008051
0.007805
0.007849
0.007829
0.007849
0.007844
0.007877
0.007907
0.007915
0.007958
0.008064
0.008120
0.008124
0.008164
0.008164
0.008188
0.008285
0.008309
0.008289
0.008306
0.008327
0.008272
0.008291
0.008222
0.008310
0.008393
0.008352
0.008305
0.008206
0.008184
0.008220
0.008205
0.008204
0.008209
0.008221
0.008267
0.008255
0.008211
0.008305
0.008310
0.008265
0.008260
0.008237
0.008324
0.008261
0.008296
0.008309
0.008369
0.008351
0.008226
0.008247
0.008272
0.008311
0.008248
0.008206
0.008160
0.008245
0.008203
0.008202
0.008181
0.008230
0.008193
0.008279
0.008195
0.008490
0.008448
0.008422
0.008331
0.008368
0.008312
0.008289
0.008218
0.008159
0.008118
0.008151
0.008211
0.008223
0.008174
0.008111
0.008109
0.008143
0.008049
0.007967
0.007973
0.007951
0.007999
0.008136
0.008086
0.008138
0.008174
0.008115
0.008168
0.008040
0.007755
0.007808
0.007817
0.007799
0.007814
0.007799
0.007848
0.007794
0.007912
0.007860
0.007848
0.007844
0.007882
0.007902
0.007862
0.007839
0.007759
0.007681
0.007659
0.007712
0.007670
0.007729
0.007711
0.007624
0.007670
0.007671
0.007651
0.007615
0.007576
0.007593
0.007655
0.007829
0.007870
0.007824
0.007807
0.007657
0.007689
0.007672
0.007680
0.007642
0.007624
0.007605
0.007604
0.007591
0.007622
0.007631
0.007561
0.007602
0.007496
0.007515
0.007524
0.007554
0.007595
0.007563
0.007463
0.007489
0.007469
0.007439
0.007464
0.007473
0.007460
0.007343
0.007341
0.007280
0.007263
0.007436
0.007481
0.007539
0.007507
0.007498
0.007471
0.007456
0.007565
0.007613
0.007576
0.007726
0.007737
0.007712
0.007768
0.007776
0.007854
0.007667
0.007665
0.007748
0.007690
0.007735
0.007727
0.007631
0.007784
0.007832
0.007870
0.007967
0.007821
0.007793
0.007773
0.007784
0.007845
0.007979
0.007977
0.008031
0.008286
0.008433
0.008221
0.008071
0.007819
0.007819
0.007612
0.007649
0.007686
0.007815
0.007653
0.007715
0.007514
0.007518
0.007331
0.007250
0.007174
0.007147
0.007048
0.006971
0.006995
0.006965
0.006981
0.006962
0.006892
0.006897
0.006909
0.006972
0.006784
0.006854
0.006784
0.006702
0.006781
0.006744
0.006861
0.006931
0.006885
0.006873
0.006865
0.006819
0.006841
0.006967
0.006873
0.006844
0.006807
0.006762
0.006689
0.006620
0.006567
0.006543
0.006691
0.006751
0.006911
0.006936
0.006945
0.006933
0.006901
0.006944
0.006917
0.006973
0.006907
0.006987
0.006919
0.007147
0.006989
0.006972
0.006945
0.006914
0.006857
0.006779
0.006629
0.006597
0.006657
0.006463
0.006405
0.006358
0.006412
0.006289
0.006275
0.006263
0.006207
0.006166
0.006160
0.006141
0.006219
0.006261
0.006425
0.006547
0.006674
0.006608
0.006611
0.006599
0.006424
0.006487
0.006532
0.006311
0.006137
0.006076
0.006233
0.006106
0.006098
0.006114
0.006151
0.005971
0.005902
0.005761
0.005737
0.005687
0.005672
0.005609
0.005500
0.005563
0.005550
0.005570
0.005527
0.005619
0.005612
0.005594
0.005565
0.005636
0.005641
0.005613
0.005577
0.005516
0.005524
0.005514
0.005539
0.005541
0.005559
0.005590
0.005584
0.005582
0.005608
0.005582
0.005635
0.005626
0.005692
0.005666
0.005670
0.005628
0.005542
0.005610
0.005664
0.005616
0.005592
0.005718
0.005658
0.005636
0.005546
0.005511
0.005510
0.005456
0.005518
0.005511
0.005525
0.005595
0.005659
0.005710
0.005710
0.005664
0.005691
0.005599
0.005594
0.005702
0.005702
0.005677
0.005660
0.005617
0.005525
0.005613
0.005672
0.005627
0.005664
0.005508
0.005286
0.005343
0.005183
0.005267
0.005292
0.005257
0.005253
0.005365
0.005369
0.005393
0.005405
0.005428
0.005460
0.005518
0.005479
0.005447
0.005376
0.005347
0.005450
0.005486
0.005530
0.005517
0.005500
0.005487
0.005487
0.005454
0.005490
0.005472
0.005502
0.005415
0.005453
0.005570
0.005615
0.005635
0.005715
0.005742
0.005729
0.005729
0.005736
0.005609
0.005575
0.005658
0.005656
0.005761
0.005700
0.005667
0.005688
0.005586
0.005577
0.005497
0.005536
0.005586
0.005792
0.005817
0.005872
0.005873
0.005816
0.005842
0.005971
0.005913
0.006058
0.006058
0.006069
0.005834
0.005725
0.005743
0.005723
0.005710
0.005645
0.005750
0.005717
0.005685
0.005600
0.005592
0.005775
0.005658
0.005842
0.005745
0.005525
0.005659
0.005805
0.005772
0.005607
0.005589
0.005321
0.005354
0.005293
0.005151
0.005089
0.005051
0.005044
0.004877
0.004933
0.004945
0.004950
0.004946
0.004991
0.004933
0.004933
0.004927
0.004918
0.004886
0.004918
0.004841
0.004800
0.004655
0.004602
0.004588
0.004572
0.004570
0.004576
0.004589
0.004613
0.004571
0.004503
0.004410
0.004334
0.004319
0.004265
0.004259
0.004264
0.004224
0.004201
0.004209
0.004216
0.004202
0.004171
0.004172
0.004172
0.004115
0.004101
0.004096
0.004091
0.004142
0.004076
0.004091
0.004131
0.004118
0.004211
0.004237
0.004225
0.004257
0.004279
0.004239
0.004221
0.004232
0.004211
0.004214
0.004201
0.004214
0.004241
0.004229
0.004238
0.004211
0.004222
0.004224
0.004233
0.004223
0.004267
0.004324
0.004341
0.004433
0.004470
0.004490
0.004568
0.004569
0.004597
0.004550
0.004535
0.004547
0.004545
0.004552
0.004538
0.004564
0.004576
0.004574
0.004587
0.004633
0.004595
0.004536
0.004525
0.004554
0.004542
0.004533
0.004531
0.004536
0.004526
0.004549
0.004573
0.004573
0.004604
0.004598
0.004605
0.004605
0.004622
0.004650
0.004614
0.004611
0.004630