Historia stawek dziennych LAK /INR ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 kip laotański = 0.008740 rupia indyjska
minimum na
1 kip laotański = 0.003907 rupia indyjska
Date | LAK/INR |
---|---|
0.003909 | |
0.003928 | |
0.003945 | |
0.003952 | |
0.003964 | |
0.003954 | |
0.003967 | |
0.003969 | |
0.003970 | |
0.003982 | |
0.003983 | |
0.003987 | |
0.004013 | |
0.004019 | |
0.004019 | |
0.004029 | |
0.004040 | |
0.004038 | |
0.004034 | |
0.004019 | |
0.004028 | |
0.004028 | |
0.004026 | |
0.004008 | |
0.004014 | |
0.004017 | |
0.004011 | |
0.004018 | |
0.004063 | |
0.004090 | |
0.004133 | |
0.004172 | |
0.004192 | |
0.004192 | |
0.004211 | |
0.004282 | |
0.004308 | |
0.004265 | |
0.004309 | |
0.004273 | |
0.004286 | |
0.004306 | |
0.004324 | |
0.004339 | |
0.004454 | |
0.004521 | |
0.004567 | |
0.004669 | |
0.004702 | |
0.004687 | |
0.004680 | |
0.004733 | |
0.004789 | |
0.004766 | |
0.004870 | |
0.004844 | |
0.004882 | |
0.004906 | |
0.004901 | |
0.004891 | |
0.004846 | |
0.004832 | |
0.004840 | |
0.004798 | |
0.004768 | |
0.004786 | |
0.004766 | |
0.004782 | |
0.004720 | |
0.004786 | |
0.004765 | |
0.004720 | |
0.004758 | |
0.004770 | |
0.004859 | |
0.004787 | |
0.004914 | |
0.004932 | |
0.005032 | |
0.004999 | |
0.005037 | |
0.005126 | |
0.005201 | |
0.005233 | |
0.005224 | |
0.005231 | |
0.005228 | |
0.005297 | |
0.005323 | |
0.005281 | |
0.005257 | |
0.005272 | |
0.005195 | |
0.005322 | |
0.005576 | |
0.005780 | |
0.005840 | |
0.005988 | |
0.006151 | |
0.006176 | |
0.006365 | |
0.006618 | |
0.006656 | |
0.006740 | |
0.006610 | |
0.006539 | |
0.006611 | |
0.006557 | |
0.006578 | |
0.006613 | |
0.006561 | |
0.006579 | |
0.006644 | |
0.006715 | |
0.006816 | |
0.006883 | |
0.006333 | |
0.006919 | |
0.006925 | |
0.007003 | |
0.007087 | |
0.007288 | |
0.007354 | |
0.007425 | |
0.007482 | |
0.007485 | |
0.007472 | |
0.007655 | |
0.007670 | |
0.007631 | |
0.007679 | |
0.007725 | |
0.007735 | |
0.007776 | |
0.007776 | |
0.007773 | |
0.007889 | |
0.007850 | |
0.007836 | |
0.007836 | |
0.007831 | |
0.007737 | |
0.007705 | |
0.007674 | |
0.007720 | |
0.007768 | |
0.007798 | |
0.007850 | |
0.007939 | |
0.007964 | |
0.007960 | |
0.007803 | |
0.007740 | |
0.007721 | |
0.007729 | |
0.007831 | |
0.007838 | |
0.007753 | |
0.007777 | |
0.007808 | |
0.007841 | |
0.007827 | |
0.007856 | |
0.007901 | |
0.007870 | |
0.007916 | |
0.007965 | |
0.007933 | |
0.007951 | |
0.007978 | |
0.008004 | |
0.008019 | |
0.007984 | |
0.008041 | |
0.007973 | |
0.007941 | |
0.007947 | |
0.007925 | |
0.007989 | |
0.008040 | |
0.008026 | |
0.008064 | |
0.008076 | |
0.008151 | |
0.008218 | |
0.008246 | |
0.008291 | |
0.008256 | |
0.008258 | |
0.008316 | |
0.008257 | |
0.008358 | |
0.008395 | |
0.008432 | |
0.008369 | |
0.008380 | |
0.008433 | |
0.008407 | |
0.008439 | |
0.008435 | |
0.008483 | |
0.008538 | |
0.008502 | |
0.008477 | |
0.008440 | |
0.008565 | |
0.008349 | |
0.008362 | |
0.008177 | |
0.008094 | |
0.008016 | |
0.008019 | |
0.008024 | |
0.008045 | |
0.007991 | |
0.007961 | |
0.008083 | |
0.008027 | |
0.008018 | |
0.007992 | |
0.007996 | |
0.008074 | |
0.008091 | |
0.008123 | |
0.008085 | |
0.008003 | |
0.008004 | |
0.008036 | |
0.008074 | |
0.008063 | |
0.007991 | |
0.008030 | |
0.008158 | |
0.008172 | |
0.008207 | |
0.008250 | |
0.008238 | |
0.008191 | |
0.008183 | |
0.007870 | |
0.007910 | |
0.007897 | |
0.007878 | |
0.007888 | |
0.007967 | |
0.008039 | |
0.007988 | |
0.007990 | |
0.007990 | |
0.008062 | |
0.008149 | |
0.008012 | |
0.008058 | |
0.008069 | |
0.008045 | |
0.008063 | |
0.008021 | |
0.008030 | |
0.007977 | |
0.008126 | |
0.008269 | |
0.008251 | |
0.008314 | |
0.008308 | |
0.008370 | |
0.008305 | |
0.008312 | |
0.008273 | |
0.008167 | |
0.008141 | |
0.008197 | |
0.008377 | |
0.008492 | |
0.008251 | |
0.008288 | |
0.008391 | |
0.008544 | |
0.008527 | |
0.008618 | |
0.008639 | |
0.008655 | |
0.008659 | |
0.008610 | |
0.008520 | |
0.008512 | |
0.008521 | |
0.008351 | |
0.008217 | |
0.008191 | |
0.008230 | |
0.008135 | |
0.008142 | |
0.008183 | |
0.008114 | |
0.008143 | |
0.008149 | |
0.008106 | |
0.008098 | |
0.008070 | |
0.007998 | |
0.008055 | |
0.008164 | |
0.008119 | |
0.008054 | |
0.007983 | |
0.008008 | |
0.007870 | |
0.007838 | |
0.007839 | |
0.007795 | |
0.007861 | |
0.007827 | |
0.007834 | |
0.007810 | |
0.007794 | |
0.007749 | |
0.007749 | |
0.007671 | |
0.007683 | |
0.007646 | |
0.007637 | |
0.007696 | |
0.007706 | |
0.007706 | |
0.007735 | |
0.007740 | |
0.007721 | |
0.007786 | |
0.007864 | |
0.007774 | |
0.007798 | |
0.007815 | |
0.007799 | |
0.007878 | |
0.007890 | |
0.007863 | |
0.007749 | |
0.007685 | |
0.007717 | |
0.007720 | |
0.007780 | |
0.007739 | |
0.007711 | |
0.008012 | |
0.007778 | |
0.007766 | |
0.007813 | |
0.007861 | |
0.007812 | |
0.007778 | |
0.007856 | |
0.007942 | |
0.007844 | |
0.008051 | |
0.007805 | |
0.007849 | |
0.007829 | |
0.007849 | |
0.007844 | |
0.007877 | |
0.007907 | |
0.007915 | |
0.007958 | |
0.008064 | |
0.008120 | |
0.008124 | |
0.008164 | |
0.008164 | |
0.008188 | |
0.008285 | |
0.008309 | |
0.008289 | |
0.008306 | |
0.008327 | |
0.008272 | |
0.008291 | |
0.008222 | |
0.008310 | |
0.008393 | |
0.008352 | |
0.008305 | |
0.008206 | |
0.008184 | |
0.008220 | |
0.008205 | |
0.008204 | |
0.008209 | |
0.008221 | |
0.008267 | |
0.008255 | |
0.008211 | |
0.008305 | |
0.008310 | |
0.008265 | |
0.008260 | |
0.008237 | |
0.008324 | |
0.008261 | |
0.008296 | |
0.008309 | |
0.008369 | |
0.008351 | |
0.008226 | |
0.008247 | |
0.008272 | |
0.008311 | |
0.008248 | |
0.008206 | |
0.008160 | |
0.008245 | |
0.008203 | |
0.008202 | |
0.008181 | |
0.008230 | |
0.008193 | |
0.008279 | |
0.008195 | |
0.008490 | |
0.008448 | |
0.008422 | |
0.008331 | |
0.008368 | |
0.008312 | |
0.008289 | |
0.008218 | |
0.008159 | |
0.008118 | |
0.008151 | |
0.008211 | |
0.008223 | |
0.008174 | |
0.008111 | |
0.008109 | |
0.008143 | |
0.008049 | |
0.007967 | |
0.007973 | |
0.007951 | |
0.007999 | |
0.008136 | |
0.008086 | |
0.008138 | |
0.008174 | |
0.008115 | |
0.008168 | |
0.008040 | |
0.007755 | |
0.007808 | |
0.007817 | |
0.007799 | |
0.007814 | |
0.007799 | |
0.007848 | |
0.007794 | |
0.007912 | |
0.007860 | |
0.007848 | |
0.007844 | |
0.007882 | |
0.007902 | |
0.007862 | |
0.007839 | |
0.007759 | |
0.007681 | |
0.007659 | |
0.007712 | |
0.007670 | |
0.007729 | |
0.007711 | |
0.007624 | |
0.007670 | |
0.007671 | |
0.007651 | |
0.007615 | |
0.007576 | |
0.007593 | |
0.007655 | |
0.007829 | |
0.007870 | |
0.007824 | |
0.007807 | |
0.007657 | |
0.007689 | |
0.007672 | |
0.007680 | |
0.007642 | |
0.007624 | |
0.007605 | |
0.007604 | |
0.007591 | |
0.007622 | |
0.007631 | |
0.007561 | |
0.007602 | |
0.007496 | |
0.007515 | |
0.007524 | |
0.007554 | |
0.007595 | |
0.007563 | |
0.007463 | |
0.007489 | |
0.007469 | |
0.007439 | |
0.007464 | |
0.007473 | |
0.007460 | |
0.007343 | |
0.007341 | |
0.007280 | |
0.007263 | |
0.007436 | |
0.007481 | |
0.007539 | |
0.007507 | |
0.007498 | |
0.007471 | |
0.007456 | |
0.007565 | |
0.007613 | |
0.007576 | |
0.007726 | |
0.007737 | |
0.007712 | |
0.007768 | |
0.007776 | |
0.007854 | |
0.007667 | |
0.007665 | |
0.007748 | |
0.007690 | |
0.007735 | |
0.007727 | |
0.007631 | |
0.007784 | |
0.007832 | |
0.007870 | |
0.007967 | |
0.007821 | |
0.007793 | |
0.007773 | |
0.007784 | |
0.007845 | |
0.007979 | |
0.007977 | |
0.008031 | |
0.008286 | |
0.008433 | |
0.008221 | |
0.008071 | |
0.007819 | |
0.007819 | |
0.007612 | |
0.007649 | |
0.007686 | |
0.007815 | |
0.007653 | |
0.007715 | |
0.007514 | |
0.007518 | |
0.007331 | |
0.007250 | |
0.007174 | |
0.007147 | |
0.007048 | |
0.006971 | |
0.006995 | |
0.006965 | |
0.006981 | |
0.006962 | |
0.006892 | |
0.006897 | |
0.006909 | |
0.006972 | |
0.006784 | |
0.006854 | |
0.006784 | |
0.006702 | |
0.006781 | |
0.006744 | |
0.006861 | |
0.006931 | |
0.006885 | |
0.006873 | |
0.006865 | |
0.006819 | |
0.006841 | |
0.006967 | |
0.006873 | |
0.006844 | |
0.006807 | |
0.006762 | |
0.006689 | |
0.006620 | |
0.006567 | |
0.006543 | |
0.006691 | |
0.006751 | |
0.006911 | |
0.006936 | |
0.006945 | |
0.006933 | |
0.006901 | |
0.006944 | |
0.006917 | |
0.006973 | |
0.006907 | |
0.006987 | |
0.006919 | |
0.007147 | |
0.006989 | |
0.006972 | |
0.006945 | |
0.006914 | |
0.006857 | |
0.006779 | |
0.006629 | |
0.006597 | |
0.006657 | |
0.006463 | |
0.006405 | |
0.006358 | |
0.006412 | |
0.006289 | |
0.006275 | |
0.006263 | |
0.006207 | |
0.006166 | |
0.006160 | |
0.006141 | |
0.006219 | |
0.006261 | |
0.006425 | |
0.006547 | |
0.006674 | |
0.006608 | |
0.006611 | |
0.006599 | |
0.006424 | |
0.006487 | |
0.006532 | |
0.006311 | |
0.006137 | |
0.006076 | |
0.006233 | |
0.006106 | |
0.006098 | |
0.006114 | |
0.006151 | |
0.005971 | |
0.005902 | |
0.005761 | |
0.005737 | |
0.005687 | |
0.005672 | |
0.005609 | |
0.005500 | |
0.005563 | |
0.005550 | |
0.005570 | |
0.005527 | |
0.005619 | |
0.005612 | |
0.005594 | |
0.005565 | |
0.005636 | |
0.005641 | |
0.005613 | |
0.005577 | |
0.005516 | |
0.005524 | |
0.005514 | |
0.005539 | |
0.005541 | |
0.005559 | |
0.005590 | |
0.005584 | |
0.005582 | |
0.005608 | |
0.005582 | |
0.005635 | |
0.005626 | |
0.005692 | |
0.005666 | |
0.005670 | |
0.005628 | |
0.005542 | |
0.005610 | |
0.005664 | |
0.005616 | |
0.005592 | |
0.005718 | |
0.005658 | |
0.005636 | |
0.005546 | |
0.005511 | |
0.005510 | |
0.005456 | |
0.005518 | |
0.005511 | |
0.005525 | |
0.005595 | |
0.005659 | |
0.005710 | |
0.005710 | |
0.005664 | |
0.005691 | |
0.005599 | |
0.005594 | |
0.005702 | |
0.005702 | |
0.005677 | |
0.005660 | |
0.005617 | |
0.005525 | |
0.005613 | |
0.005672 | |
0.005627 | |
0.005664 | |
0.005508 | |
0.005286 | |
0.005343 | |
0.005183 | |
0.005267 | |
0.005292 | |
0.005257 | |
0.005253 | |
0.005365 | |
0.005369 | |
0.005393 | |
0.005405 | |
0.005428 | |
0.005460 | |
0.005518 | |
0.005479 | |
0.005447 | |
0.005376 | |
0.005347 | |
0.005450 | |
0.005486 | |
0.005530 | |
0.005517 | |
0.005500 | |
0.005487 | |
0.005487 | |
0.005454 | |
0.005490 | |
0.005472 | |
0.005502 | |
0.005415 | |
0.005453 | |
0.005570 | |
0.005615 | |
0.005635 | |
0.005715 | |
0.005742 | |
0.005729 | |
0.005729 | |
0.005736 | |
0.005609 | |
0.005575 | |
0.005658 | |
0.005656 | |
0.005761 | |
0.005700 | |
0.005667 | |
0.005688 | |
0.005586 | |
0.005577 | |
0.005497 | |
0.005536 | |
0.005586 | |
0.005792 | |
0.005817 | |
0.005872 | |
0.005873 | |
0.005816 | |
0.005842 | |
0.005971 | |
0.005913 | |
0.006058 | |
0.006058 | |
0.006069 | |
0.005834 | |
0.005725 | |
0.005743 | |
0.005723 | |
0.005710 | |
0.005645 | |
0.005750 | |
0.005717 | |
0.005685 | |
0.005600 | |
0.005592 | |
0.005775 | |
0.005658 | |
0.005842 | |
0.005745 | |
0.005525 | |
0.005659 | |
0.005805 | |
0.005772 | |
0.005607 | |
0.005589 | |
0.005321 | |
0.005354 | |
0.005293 | |
0.005151 | |
0.005089 | |
0.005051 | |
0.005044 | |
0.004877 | |
0.004933 | |
0.004945 | |
0.004950 | |
0.004946 | |
0.004991 | |
0.004933 | |
0.004933 | |
0.004927 | |
0.004918 | |
0.004886 | |
0.004918 | |
0.004841 | |
0.004800 | |
0.004655 | |
0.004602 | |
0.004588 | |
0.004572 | |
0.004570 | |
0.004576 | |
0.004589 | |
0.004613 | |
0.004571 | |
0.004503 | |
0.004410 | |
0.004334 | |
0.004319 | |
0.004265 | |
0.004259 | |
0.004264 | |
0.004224 | |
0.004201 | |
0.004209 | |
0.004216 | |
0.004202 | |
0.004171 | |
0.004172 | |
0.004172 | |
0.004115 | |
0.004101 | |
0.004096 | |
0.004091 | |
0.004142 | |
0.004076 | |
0.004091 | |
0.004131 | |
0.004118 | |
0.004211 | |
0.004237 | |
0.004225 | |
0.004257 | |
0.004279 | |
0.004239 | |
0.004221 | |
0.004232 | |
0.004211 | |
0.004214 | |
0.004201 | |
0.004214 | |
0.004241 | |
0.004229 | |
0.004238 | |
0.004211 | |
0.004222 | |
0.004224 | |
0.004233 | |
0.004223 | |
0.004267 | |
0.004324 | |
0.004341 | |
0.004433 | |
0.004470 | |
0.004490 | |
0.004568 | |
0.004569 | |
0.004597 | |
0.004550 | |
0.004535 | |
0.004547 | |
0.004545 | |
0.004552 | |
0.004538 | |
0.004564 | |
0.004576 | |
0.004574 | |
0.004587 | |
0.004633 | |
0.004595 | |
0.004536 | |
0.004525 | |
0.004554 | |
0.004542 | |
0.004533 | |
0.004531 | |
0.004536 | |
0.004526 | |
0.004549 | |
0.004573 | |
0.004573 | |
0.004604 | |
0.004598 | |
0.004605 | |
0.004605 | |
0.004622 | |
0.004650 | |
0.004614 | |
0.004611 | |
0.004630 | |
0.004608 | |
0.004557 | |
0.004560 | |
0.004555 | |
0.004514 | |
0.004553 | |
0.004568 | |
0.004554 | |
0.004548 | |
0.004540 | |
0.004487 | |
0.004462 | |
0.004412 | |
0.004390 | |
0.004360 | |
0.004332 | |
0.004354 | |
0.004337 | |
0.004342 | |
0.004312 | |
0.004378 | |
0.004340 | |
0.004353 | |
0.004351 | |
0.004215 | |
0.004371 | |
0.004100 | |
0.004357 | |
0.004318 | |
0.004337 | |
0.004314 | |
0.004428 | |
0.004429 | |
0.004392 | |
0.004399 | |
0.004391 | |
0.004398 | |
0.004314 | |
0.004334 | |
0.004314 | |
0.004293 | |
0.004204 | |
0.004246 | |
0.004220 | |
0.004223 | |
0.004215 | |
0.004238 | |
0.004151 | |
0.004162 | |
0.004184 | |
0.004153 | |
0.004166 | |
0.004196 | |
0.004192 | |
0.004198 | |
0.004210 | |
0.004190 | |
0.004211 | |
0.004252 | |
0.004275 | |
0.004242 | |
0.004250 | |
0.004226 | |
0.004201 | |
0.004156 | |
0.004159 | |
0.004178 | |
0.004208 | |
0.004231 | |
0.004226 | |
0.004114 | |
0.004125 | |
0.004125 | |
0.004143 | |
0.004130 | |
0.004108 | |
0.004130 | |
0.004134 | |
0.004128 | |
0.004044 | |
0.004005 | |
0.004039 | |
0.004048 | |
0.004074 | |
0.004021 | |
0.004125 | |
0.004153 | |
0.004157 | |
0.004160 | |
0.004185 | |
0.004208 | |
0.004228 | |
0.004225 | |
0.004340 | |
0.004351 | |
0.004348 | |
0.004371 | |
0.004389 | |
0.004389 | |
0.004378 | |
0.004394 | |
0.004329 | |
0.004322 | |
0.004318 | |
0.004368 | |
0.004285 | |
0.004269 | |
0.004300 | |
0.004327 | |
0.004275 | |
0.004249 | |
0.004361 | |
0.004344 | |
0.004363 | |
0.004295 | |
0.004273 | |
0.004233 | |
0.004206 | |
0.004191 | |
0.004181 | |
0.004199 | |
0.004326 | |
0.004333 |