Istorija dienos normos LAK /LKR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Laoso kipas = 0.029487 Šri Lankos rupija
rečiausiai
1 Laoso kipas = 0.008958 Šri Lankos rupija
Date | LAK/LKR |
---|---|
0.014094 | |
0.014063 | |
0.014129 | |
0.014230 | |
0.014361 | |
0.014568 | |
0.014710 | |
0.014756 | |
0.014895 | |
0.014990 | |
0.015047 | |
0.015030 | |
0.015340 | |
0.015478 | |
0.015618 | |
0.015643 | |
0.015772 | |
0.015831 | |
0.015866 | |
0.015796 | |
0.015855 | |
0.015913 | |
0.015826 | |
0.015767 | |
0.015775 | |
0.015793 | |
0.015745 | |
0.015664 | |
0.015792 | |
0.015932 | |
0.016208 | |
0.016217 | |
0.016300 | |
0.016225 | |
0.016484 | |
0.016734 | |
0.016667 | |
0.016682 | |
0.016778 | |
0.017302 | |
0.016840 | |
0.016336 | |
0.016236 | |
0.016360 | |
0.016675 | |
0.016531 | |
0.016081 | |
0.016789 | |
0.017380 | |
0.017837 | |
0.018256 | |
0.018510 | |
0.018840 | |
0.018912 | |
0.019517 | |
0.020049 | |
0.021442 | |
0.021473 | |
0.021659 | |
0.021578 | |
0.021734 | |
0.021600 | |
0.021697 | |
0.021453 | |
0.021073 | |
0.021088 | |
0.021068 | |
0.021251 | |
0.021173 | |
0.021621 | |
0.021436 | |
0.021313 | |
0.021194 | |
0.021085 | |
0.021440 | |
0.021321 | |
0.021819 | |
0.021778 | |
0.022338 | |
0.022560 | |
0.022980 | |
0.022974 | |
0.023361 | |
0.023577 | |
0.023837 | |
0.023673 | |
0.023712 | |
0.023577 | |
0.023810 | |
0.023962 | |
0.023870 | |
0.024205 | |
0.023807 | |
0.024422 | |
0.025939 | |
0.027192 | |
0.027119 | |
0.026885 | |
0.028642 | |
0.028603 | |
0.028278 | |
0.024286 | |
0.022168 | |
0.017629 | |
0.017743 | |
0.017692 | |
0.017695 | |
0.017815 | |
0.017913 | |
0.017900 | |
0.017895 | |
0.018020 | |
0.018124 | |
0.018193 | |
0.018217 | |
0.018336 | |
0.017027 | |
0.018695 | |
0.018869 | |
0.019011 | |
0.019307 | |
0.019669 | |
0.019782 | |
0.019782 | |
0.019847 | |
0.020074 | |
0.020245 | |
0.020735 | |
0.020805 | |
0.020901 | |
0.020892 | |
0.020824 | |
0.020814 | |
0.020829 | |
0.020869 | |
0.020876 | |
0.020897 | |
0.020951 | |
0.020980 | |
0.021003 | |
0.021021 | |
0.020938 | |
0.020899 | |
0.020937 | |
0.020882 | |
0.020890 | |
0.020907 | |
0.020945 | |
0.020643 | |
0.020595 | |
0.021392 | |
0.021221 | |
0.021186 | |
0.021150 | |
0.021041 | |
0.020967 | |
0.020795 | |
0.020704 | |
0.020833 | |
0.020879 | |
0.020797 | |
0.021187 | |
0.020665 | |
0.020320 | |
0.020127 | |
0.020236 | |
0.020235 | |
0.020163 | |
0.020086 | |
0.020035 | |
0.019983 | |
0.019920 | |
0.019932 | |
0.019928 | |
0.019873 | |
0.019951 | |
0.019966 | |
0.020015 | |
0.020059 | |
0.020280 | |
0.020157 | |
0.020284 | |
0.020424 | |
0.020327 | |
0.020209 | |
0.020340 | |
0.020458 | |
0.020505 | |
0.020500 | |
0.020553 | |
0.020561 | |
0.020624 | |
0.020682 | |
0.020644 | |
0.020541 | |
0.020642 | |
0.020640 | |
0.020869 | |
0.020924 | |
0.021126 | |
0.021442 | |
0.021463 | |
0.021110 | |
0.021563 | |
0.021069 | |
0.020770 | |
0.020714 | |
0.020454 | |
0.020436 | |
0.020418 | |
0.020396 | |
0.020408 | |
0.020413 | |
0.020446 | |
0.020398 | |
0.020436 | |
0.020421 | |
0.020451 | |
0.020415 | |
0.020426 | |
0.020414 | |
0.020440 | |
0.020422 | |
0.020272 | |
0.020380 | |
0.020410 | |
0.020526 | |
0.020599 | |
0.020530 | |
0.020496 | |
0.020633 | |
0.020589 | |
0.020518 | |
0.020512 | |
0.020503 | |
0.020517 | |
0.020352 | |
0.020326 | |
0.020337 | |
0.020176 | |
0.020187 | |
0.020245 | |
0.020219 | |
0.020277 | |
0.020273 | |
0.020360 | |
0.020269 | |
0.020394 | |
0.020258 | |
0.020289 | |
0.020386 | |
0.020482 | |
0.020257 | |
0.020193 | |
0.020219 | |
0.020252 | |
0.020213 | |
0.020746 | |
0.020766 | |
0.020788 | |
0.020953 | |
0.020925 | |
0.020917 | |
0.020737 | |
0.020621 | |
0.021179 | |
0.021239 | |
0.021313 | |
0.021323 | |
0.021421 | |
0.021238 | |
0.021043 | |
0.020956 | |
0.020953 | |
0.021076 | |
0.020642 | |
0.020582 | |
0.020369 | |
0.020338 | |
0.020229 | |
0.019989 | |
0.019951 | |
0.019838 | |
0.019794 | |
0.019350 | |
0.019076 | |
0.018991 | |
0.018891 | |
0.018831 | |
0.018848 | |
0.018892 | |
0.018911 | |
0.018909 | |
0.018934 | |
0.018833 | |
0.018763 | |
0.018875 | |
0.019007 | |
0.018982 | |
0.018932 | |
0.018890 | |
0.018923 | |
0.018932 | |
0.018899 | |
0.018955 | |
0.018860 | |
0.018737 | |
0.018720 | |
0.018680 | |
0.018792 | |
0.018785 | |
0.018737 | |
0.018683 | |
0.018671 | |
0.018810 | |
0.018670 | |
0.018594 | |
0.018511 | |
0.018535 | |
0.018507 | |
0.018523 | |
0.018451 | |
0.018372 | |
0.018387 | |
0.018427 | |
0.018460 | |
0.018456 | |
0.018470 | |
0.018439 | |
0.018451 | |
0.018449 | |
0.018462 | |
0.018521 | |
0.018473 | |
0.018445 | |
0.018465 | |
0.018492 | |
0.018437 | |
0.018389 | |
0.018440 | |
0.018485 | |
0.018499 | |
0.018540 | |
0.018988 | |
0.018564 | |
0.018524 | |
0.018616 | |
0.018625 | |
0.018561 | |
0.018449 | |
0.018623 | |
0.018838 | |
0.018597 | |
0.019022 | |
0.018581 | |
0.018610 | |
0.018559 | |
0.018494 | |
0.018493 | |
0.018469 | |
0.018481 | |
0.018548 | |
0.018530 | |
0.018391 | |
0.018428 | |
0.018497 | |
0.018451 | |
0.018463 | |
0.018400 | |
0.018234 | |
0.018270 | |
0.018241 | |
0.018168 | |
0.018323 | |
0.018260 | |
0.018302 | |
0.018144 | |
0.018036 | |
0.018182 | |
0.018183 | |
0.018166 | |
0.018226 | |
0.018055 | |
0.018089 | |
0.018042 | |
0.018136 | |
0.018117 | |
0.018085 | |
0.017984 | |
0.017895 | |
0.017985 | |
0.017986 | |
0.017957 | |
0.017936 | |
0.017993 | |
0.018020 | |
0.018003 | |
0.017967 | |
0.017873 | |
0.017928 | |
0.018214 | |
0.017881 | |
0.017849 | |
0.018062 | |
0.017999 | |
0.017987 | |
0.017935 | |
0.017876 | |
0.017740 | |
0.017964 | |
0.017766 | |
0.017725 | |
0.017881 | |
0.017871 | |
0.017771 | |
0.017696 | |
0.017520 | |
0.017782 | |
0.017654 | |
0.017679 | |
0.017605 | |
0.017657 | |
0.017650 | |
0.017543 | |
0.017592 | |
0.017692 | |
0.017552 | |
0.017519 | |
0.017468 | |
0.017431 | |
0.017456 | |
0.017375 | |
0.017315 | |
0.017423 | |
0.017324 | |
0.017308 | |
0.017313 | |
0.017209 | |
0.017325 | |
0.017314 | |
0.017314 | |
0.017149 | |
0.016852 | |
0.016439 | |
0.016412 | |
0.016507 | |
0.016266 | |
0.016284 | |
0.016284 | |
0.016427 | |
0.016491 | |
0.016469 | |
0.016484 | |
0.016440 | |
0.016545 | |
0.016448 | |
0.016514 | |
0.016526 | |
0.016512 | |
0.016482 | |
0.016458 | |
0.016454 | |
0.016410 | |
0.016380 | |
0.016248 | |
0.016385 | |
0.016404 | |
0.016359 | |
0.016387 | |
0.016419 | |
0.016396 | |
0.016422 | |
0.016358 | |
0.016311 | |
0.016272 | |
0.016229 | |
0.016214 | |
0.016219 | |
0.016210 | |
0.016228 | |
0.016232 | |
0.016238 | |
0.016256 | |
0.016263 | |
0.016291 | |
0.016270 | |
0.016256 | |
0.016248 | |
0.016221 | |
0.016231 | |
0.016133 | |
0.016183 | |
0.016184 | |
0.016198 | |
0.016186 | |
0.016164 | |
0.016183 | |
0.016170 | |
0.016172 | |
0.016165 | |
0.016184 | |
0.016194 | |
0.016184 | |
0.016177 | |
0.016194 | |
0.016183 | |
0.016173 | |
0.016177 | |
0.016174 | |
0.016190 | |
0.016200 | |
0.016193 | |
0.016254 | |
0.016234 | |
0.016238 | |
0.016248 | |
0.016251 | |
0.016258 | |
0.016248 | |
0.016258 | |
0.016236 | |
0.016273 | |
0.016344 | |
0.016321 | |
0.016275 | |
0.016255 | |
0.016291 | |
0.016286 | |
0.016307 | |
0.016262 | |
0.016260 | |
0.016323 | |
0.016351 | |
0.016334 | |
0.016376 | |
0.016441 | |
0.016522 | |
0.016517 | |
0.016589 | |
0.016597 | |
0.016608 | |
0.016617 | |
0.016694 | |
0.016820 | |
0.016835 | |
0.016848 | |
0.016942 | |
0.016938 | |
0.016961 | |
0.016863 | |
0.016865 | |
0.016896 | |
0.016887 | |
0.016898 | |
0.016807 | |
0.016827 | |
0.016843 | |
0.016645 | |
0.016694 | |
0.016454 | |
0.016363 | |
0.016469 | |
0.016463 | |
0.016470 | |
0.016492 | |
0.016313 | |
0.016351 | |
0.016000 | |
0.016049 | |
0.016216 | |
0.016113 | |
0.016094 | |
0.016071 | |
0.016160 | |
0.016016 | |
0.016031 | |
0.015932 | |
0.015899 | |
0.015999 | |
0.015895 | |
0.015878 | |
0.016064 | |
0.015984 | |
0.015869 | |
0.016117 | |
0.016126 | |
0.016192 | |
0.016295 | |
0.016240 | |
0.016285 | |
0.016272 | |
0.016229 | |
0.016190 | |
0.016029 | |
0.016057 | |
0.016107 | |
0.016409 | |
0.016514 | |
0.016485 | |
0.016524 | |
0.016520 | |
0.016478 | |
0.016442 | |
0.016484 | |
0.016426 | |
0.016303 | |
0.016725 | |
0.016673 | |
0.016645 | |
0.016708 | |
0.016510 | |
0.016506 | |
0.016299 | |
0.016444 | |
0.016174 | |
0.016168 | |
0.015962 | |
0.016248 | |
0.016660 | |
0.016010 | |
0.015724 | |
0.016137 | |
0.016305 | |
0.016387 | |
0.015297 | |
0.015320 | |
0.015401 | |
0.014836 | |
0.014640 | |
0.014287 | |
0.014237 | |
0.014255 | |
0.014229 | |
0.014207 | |
0.014261 | |
0.014254 | |
0.014246 | |
0.014237 | |
0.014256 | |
0.014193 | |
0.013809 | |
0.013792 | |
0.013769 | |
0.013736 | |
0.013785 | |
0.013732 | |
0.013729 | |
0.013717 | |
0.013684 | |
0.013734 | |
0.013756 | |
0.013797 | |
0.013697 | |
0.013704 | |
0.013723 | |
0.013673 | |
0.013646 | |
0.013714 | |
0.013629 | |
0.013708 | |
0.013617 | |
0.013683 | |
0.013677 | |
0.013657 | |
0.013619 | |
0.013718 | |
0.013716 | |
0.013644 | |
0.013697 | |
0.013677 | |
0.013703 | |
0.013693 | |
0.013766 | |
0.013757 | |
0.013689 | |
0.013707 | |
0.013661 | |
0.013672 | |
0.013733 | |
0.013748 | |
0.013745 | |
0.013734 | |
0.013744 | |
0.013781 | |
0.013802 | |
0.013717 | |
0.013774 | |
0.013795 | |
0.013866 | |
0.013794 | |
0.013841 | |
0.013883 | |
0.013858 | |
0.013950 | |
0.013935 | |
0.013859 | |
0.013863 | |
0.013849 | |
0.013878 | |
0.013822 | |
0.013721 | |
0.013767 | |
0.013744 | |
0.013794 | |
0.013715 | |
0.013652 | |
0.013690 | |
0.013633 | |
0.013636 | |
0.013684 | |
0.013645 | |
0.013747 | |
0.013716 | |
0.013806 | |
0.013714 | |
0.013714 | |
0.013687 | |
0.013791 | |
0.013724 | |
0.013734 | |
0.013577 | |
0.013713 | |
0.013400 | |
0.013452 | |
0.013521 | |
0.013463 | |
0.013416 | |
0.013484 | |
0.013368 | |
0.013516 | |
0.013471 | |
0.013447 | |
0.013477 | |
0.013518 | |
0.013562 | |
0.013494 | |
0.013474 | |
0.013481 | |
0.013472 | |
0.013480 | |
0.013509 | |
0.013526 | |
0.013530 | |
0.013517 | |
0.013527 | |
0.013526 | |
0.013562 | |
0.013395 | |
0.013545 | |
0.013494 | |
0.013471 | |
0.013470 | |
0.013476 | |
0.013470 | |
0.013479 | |
0.013548 | |
0.013473 | |
0.013539 | |
0.013476 | |
0.013481 | |
0.013481 | |
0.013494 | |
0.013481 | |
0.013457 | |
0.013487 | |
0.013549 | |
0.013477 | |
0.013453 | |
0.013480 | |
0.013466 | |
0.013468 | |
0.013456 | |
0.013713 | |
0.014033 | |
0.014058 | |
0.013739 | |
0.013509 | |
0.013525 | |
0.013407 | |
0.013380 | |
0.013475 | |
0.013355 | |
0.013350 | |
0.013412 | |
0.013423 | |
0.013483 | |
0.013380 | |
0.013389 | |
0.013325 | |
0.013414 | |
0.013390 | |
0.013404 | |
0.013127 | |
0.013047 | |
0.012880 | |
0.012452 | |
0.012851 | |
0.012851 | |
0.012846 | |
0.012830 | |
0.012579 | |
0.012734 | |
0.012592 | |
0.012642 | |
0.012272 | |
0.012709 | |
0.012441 | |
0.012447 | |
0.012426 | |
0.012435 | |
0.012482 | |
0.012456 | |
0.012511 | |
0.012501 | |
0.012473 | |
0.012432 | |
0.012414 | |
0.012366 | |
0.012357 | |
0.012365 | |
0.012384 | |
0.012428 | |
0.012405 | |
0.012303 | |
0.012291 | |
0.012339 | |
0.012368 | |
0.012398 | |
0.012366 | |
0.012302 | |
0.012331 | |
0.012309 | |
0.012251 | |
0.012156 | |
0.012044 | |
0.011924 | |
0.011768 | |
0.011750 | |
0.011706 | |
0.011699 | |
0.011678 | |
0.011675 | |
0.011629 | |
0.011621 | |
0.011624 | |
0.011597 | |
0.011563 | |
0.011683 | |
0.011624 | |
0.011575 | |
0.011516 | |
0.011521 | |
0.011600 | |
0.011723 | |
0.011800 | |
0.011784 | |
0.011799 | |
0.011800 | |
0.011796 | |
0.011827 | |
0.011743 | |
0.011733 | |
0.011691 | |
0.011717 | |
0.011734 | |
0.011725 | |
0.011720 | |
0.011691 | |
0.011618 | |
0.011580 | |
0.011552 | |
0.011552 | |
0.011573 | |
0.011557 | |
0.011553 | |
0.011562 | |
0.011555 | |
0.011525 | |
0.011502 | |
0.011427 | |
0.011387 | |
0.011257 | |
0.011281 | |
0.011309 | |
0.011400 | |
0.011319 | |
0.011264 | |
0.011227 | |
0.011188 | |
0.011215 | |
0.011209 | |
0.011204 | |
0.011162 | |
0.011169 | |
0.011216 | |
0.011087 | |
0.010618 | |
0.011161 | |
0.011154 | |
0.011021 | |
0.010962 | |
0.011020 | |
0.010906 | |
0.010843 | |
0.010834 | |
0.010625 | |
0.010651 | |
0.010436 | |
0.010367 | |
0.010223 | |
0.010233 | |
0.010202 | |
0.010148 | |
0.010226 | |
0.010352 | |
0.010382 | |
0.010309 | |
0.010307 | |
0.010279 | |
0.010263 | |
0.010301 | |
0.010311 | |
0.010229 | |
0.010202 | |
0.010271 | |
0.010277 | |
0.010186 | |
0.010295 | |
0.010295 | |
0.010292 | |
0.010229 | |
0.010094 | |
0.010009 | |
0.010000 | |
0.009993 | |
0.010024 | |
0.010053 | |
0.010046 | |
0.010000 | |
0.010102 | |
0.009994 | |
0.010057 | |
0.010058 | |
0.009776 | |
0.010104 | |
0.009480 | |
0.010048 | |
0.009563 | |
0.009820 | |
0.009784 | |
0.009808 | |
0.009759 | |
0.009753 | |
0.009802 | |
0.009792 | |
0.009773 | |
0.009746 | |
0.009755 | |
0.009763 | |
0.009728 | |
0.009629 | |
0.009834 | |
0.009756 | |
0.009784 | |
0.009750 | |
0.009744 | |
0.009602 | |
0.009654 | |
0.009691 | |
0.009623 | |
0.009640 | |
0.009678 | |
0.009640 | |
0.009653 | |
0.009656 | |
0.009623 | |
0.009655 | |
0.009749 | |
0.009808 | |
0.009724 | |
0.009764 | |
0.009711 | |
0.009615 | |
0.009500 | |
0.009481 | |
0.009534 | |
0.009598 | |
0.009628 | |
0.009623 | |
0.009363 | |
0.009428 | |
0.009411 | |
0.009402 | |
0.009399 | |
0.009407 | |
0.009363 | |
0.009450 | |
0.009309 | |
0.009047 | |
0.009549 | |
0.009602 | |
0.009701 | |
0.009712 | |
0.009665 | |
0.009678 | |
0.009681 | |
0.009675 | |
0.009626 | |
0.009611 | |
0.009594 | |
0.009597 | |
0.009572 | |
0.009815 | |
0.009812 | |
0.009815 | |
0.009753 | |
0.009754 | |
0.009770 | |
0.009769 | |
0.009768 | |
0.009705 | |
0.009705 | |
0.009650 | |
0.009645 | |
0.009566 | |
0.009542 | |
0.009581 | |
0.009511 | |
0.009487 | |
0.009345 | |
0.009523 | |
0.009473 | |
0.009495 | |
0.009467 | |
0.009398 | |
0.009547 | |
0.009444 | |
0.009393 | |
0.009389 | |
0.009459 | |
0.009427 | |
0.009461 |