ประวัติ ศาสตร์ กีบลาว / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /LKR ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 0.029487 รูปีศรีลังกา

ขั้นต่ำใน

1 กีบลาว = 0.010146 รูปีศรีลังกา

ประวัติราคา LKR / LAK

Date LAK/LKR
0.014647
0.014640
0.014708
0.014840
0.014845
0.014839
0.014879
0.014902
0.014888
0.015017
0.015140
0.015100
0.015324
0.015089
0.014781
0.015193
0.014681
0.014546
0.014527
0.014372
0.014309
0.014335
0.014405
0.014585
0.014506
0.014562
0.014456
0.014439
0.014437
0.014402
0.014409
0.014351
0.014323
0.014304
0.014344
0.014342
0.014294
0.014269
0.014229
0.014220
0.014180
0.014152
0.014004
0.014042
0.014012
0.013954
0.013940
0.013952
0.013963
0.013964
0.013934
0.013909
0.013917
0.013941
0.013914
0.013914
0.013910
0.014001
0.013985
0.013964
0.013963
0.013908
0.013942
0.013928
0.013853
0.013870
0.013870
0.013867
0.013823
0.013846
0.013845
0.013812
0.013765
0.013755
0.013673
0.013704
0.013682
0.013642
0.013596
0.013620
0.013609
0.013662
0.013772
0.013705
0.013605
0.013511
0.013561
0.013381
0.013532
0.013273
0.013259
0.013244
0.013251
0.013213
0.013330
0.013379
0.013384
0.013357
0.013360
0.013375
0.013416
0.013789
0.013674
0.013608
0.013519
0.013627
0.013503
0.013501
0.013538
0.013648
0.013712
0.013661
0.013778
0.013825
0.013877
0.013856
0.013975
0.014042
0.014034
0.014039
0.014022
0.013919
0.013936
0.014094
0.014063
0.014129
0.014230
0.014361
0.014568
0.014710
0.014756
0.014895
0.014990
0.015047
0.015030
0.015340
0.015478
0.015618
0.015643
0.015772
0.015831
0.015866
0.015796
0.015855
0.015913
0.015826
0.015767
0.015775
0.015793
0.015745
0.015664
0.015792
0.015932
0.016208
0.016217
0.016300
0.016225
0.016484
0.016734
0.016667
0.016682
0.016778
0.017302
0.016840
0.016336
0.016236
0.016360
0.016675
0.016531
0.016081
0.016789
0.017380
0.017837
0.018256
0.018510
0.018840
0.018912
0.019517
0.020049
0.021442
0.021473
0.021659
0.021578
0.021734
0.021600
0.021697
0.021453
0.021073
0.021088
0.021068
0.021251
0.021173
0.021621
0.021436
0.021313
0.021194
0.021085
0.021440
0.021321
0.021819
0.021778
0.022338
0.022560
0.022980
0.022974
0.023361
0.023577
0.023837
0.023673
0.023712
0.023577
0.023810
0.023962
0.023870
0.024205
0.023807
0.024422
0.025939
0.027192
0.027119
0.026885
0.028642
0.028603
0.028278
0.024286
0.022168
0.017629
0.017743
0.017692
0.017695
0.017815
0.017913
0.017900
0.017895
0.018020
0.018124
0.018193
0.018217
0.018336
0.017027
0.018695
0.018869
0.019011
0.019307
0.019669
0.019782
0.019782
0.019847
0.020074
0.020245
0.020735
0.020805
0.020901
0.020892
0.020824
0.020814
0.020829
0.020869
0.020876
0.020897
0.020951
0.020980
0.021003
0.021021
0.020938
0.020899
0.020937
0.020882
0.020890
0.020907
0.020945
0.020643
0.020595
0.021392
0.021221
0.021186
0.021150
0.021041
0.020967
0.020795
0.020704
0.020833
0.020879
0.020797
0.021187
0.020665
0.020320
0.020127
0.020236
0.020235
0.020163
0.020086
0.020035
0.019983
0.019920
0.019932
0.019928
0.019873
0.019951
0.019966
0.020015
0.020059
0.020280
0.020157
0.020284
0.020424
0.020327
0.020209
0.020340
0.020458
0.020505
0.020500
0.020553
0.020561
0.020624
0.020682
0.020644
0.020541
0.020642
0.020640
0.020869
0.020924
0.021126
0.021442
0.021463
0.021110
0.021563
0.021069
0.020770
0.020714
0.020454
0.020436
0.020418
0.020396
0.020408
0.020413
0.020446
0.020398
0.020436
0.020421
0.020451
0.020415
0.020426
0.020414
0.020440
0.020422
0.020272
0.020380
0.020410
0.020526
0.020599
0.020530
0.020496
0.020633
0.020589
0.020518
0.020512
0.020503
0.020517
0.020352
0.020326
0.020337
0.020176
0.020187
0.020245
0.020219
0.020277
0.020273
0.020360
0.020269
0.020394
0.020258
0.020289
0.020386
0.020482
0.020257
0.020193
0.020219
0.020252
0.020213
0.020746
0.020766
0.020788
0.020953
0.020925
0.020917
0.020737
0.020621
0.021179
0.021239
0.021313
0.021323
0.021421
0.021238
0.021043
0.020956
0.020953
0.021076
0.020642
0.020582
0.020369
0.020338
0.020229
0.019989
0.019951
0.019838
0.019794
0.019350
0.019076
0.018991
0.018891
0.018831
0.018848
0.018892
0.018911
0.018909
0.018934
0.018833
0.018763
0.018875
0.019007
0.018982
0.018932
0.018890
0.018923
0.018932
0.018899
0.018955
0.018860
0.018737
0.018720
0.018680
0.018792
0.018785
0.018737
0.018683
0.018671
0.018810
0.018670
0.018594
0.018511
0.018535
0.018507
0.018523
0.018451
0.018372
0.018387
0.018427
0.018460
0.018456
0.018470
0.018439
0.018451
0.018449
0.018462
0.018521
0.018473
0.018445
0.018465
0.018492
0.018437
0.018389
0.018440
0.018485
0.018499
0.018540
0.018988
0.018564
0.018524
0.018616
0.018625
0.018561
0.018449
0.018623
0.018838
0.018597
0.019022
0.018581
0.018610
0.018559
0.018494
0.018493
0.018469
0.018481
0.018548
0.018530
0.018391
0.018428
0.018497
0.018451
0.018463
0.018400
0.018234
0.018270
0.018241
0.018168
0.018323
0.018260
0.018302
0.018144
0.018036
0.018182
0.018183
0.018166
0.018226
0.018055
0.018089
0.018042
0.018136
0.018117
0.018085
0.017984
0.017895
0.017985
0.017986
0.017957
0.017936
0.017993
0.018020
0.018003
0.017967
0.017873
0.017928
0.018214
0.017881
0.017849
0.018062
0.017999
0.017987
0.017935
0.017876
0.017740
0.017964
0.017766
0.017725
0.017881
0.017871
0.017771
0.017696
0.017520
0.017782
0.017654
0.017679
0.017605
0.017657
0.017650
0.017543
0.017592
0.017692
0.017552
0.017519
0.017468
0.017431
0.017456
0.017375
0.017315
0.017423
0.017324
0.017308
0.017313
0.017209
0.017325
0.017314
0.017314
0.017149
0.016852
0.016439
0.016412
0.016507
0.016266
0.016284
0.016284
0.016427
0.016491
0.016469
0.016484
0.016440
0.016545
0.016448
0.016514
0.016526
0.016512
0.016482
0.016458
0.016454
0.016410
0.016380
0.016248
0.016385
0.016404
0.016359
0.016387
0.016419
0.016396
0.016422
0.016358
0.016311
0.016272
0.016229
0.016214
0.016219
0.016210
0.016228
0.016232
0.016238
0.016256
0.016263
0.016291
0.016270
0.016256
0.016248
0.016221
0.016231
0.016133
0.016183
0.016184
0.016198
0.016186
0.016164
0.016183
0.016170
0.016172
0.016165
0.016184
0.016194
0.016184
0.016177
0.016194
0.016183
0.016173
0.016177
0.016174
0.016190
0.016200
0.016193
0.016254
0.016234
0.016238
0.016248
0.016251
0.016258
0.016248
0.016258
0.016236
0.016273
0.016344
0.016321
0.016275
0.016255
0.016291
0.016286
0.016307
0.016262
0.016260
0.016323
0.016351
0.016334
0.016376
0.016441
0.016522
0.016517
0.016589
0.016597
0.016608
0.016617
0.016694
0.016820
0.016835
0.016848
0.016942
0.016938
0.016961
0.016863
0.016865
0.016896
0.016887
0.016898
0.016807
0.016827
0.016843
0.016645
0.016694
0.016454
0.016363
0.016469
0.016463
0.016470
0.016492
0.016313
0.016351
0.016000
0.016049
0.016216
0.016113
0.016094
0.016071
0.016160
0.016016
0.016031
0.015932
0.015899
0.015999
0.015895
0.015878
0.016064
0.015984
0.015869
0.016117
0.016126
0.016192
0.016295
0.016240
0.016285
0.016272
0.016229
0.016190
0.016029
0.016057
0.016107
0.016409
0.016514
0.016485
0.016524
0.016520
0.016478
0.016442
0.016484
0.016426
0.016303
0.016725
0.016673
0.016645
0.016708
0.016510
0.016506
0.016299
0.016444
0.016174
0.016168
0.015962
0.016248
0.016660
0.016010
0.015724
0.016137
0.016305
0.016387
0.015297
0.015320
0.015401
0.014836
0.014640
0.014287
0.014237
0.014255
0.014229
0.014207
0.014261
0.014254
0.014246
0.014237
0.014256
0.014193
0.013809
0.013792
0.013769
0.013736
0.013785
0.013732
0.013729
0.013717
0.013684
0.013734
0.013756
0.013797
0.013697
0.013704
0.013723
0.013673
0.013646
0.013714
0.013629
0.013708
0.013617
0.013683
0.013677
0.013657
0.013619
0.013718
0.013716
0.013644
0.013697
0.013677
0.013703
0.013693
0.013766
0.013757
0.013689
0.013707
0.013661
0.013672
0.013733
0.013748
0.013745
0.013734
0.013744
0.013781
0.013802
0.013717
0.013774
0.013795
0.013866
0.013794
0.013841
0.013883
0.013858
0.013950
0.013935
0.013859
0.013863
0.013849
0.013878
0.013822
0.013721
0.013767
0.013744
0.013794
0.013715
0.013652
0.013690
0.013633
0.013636
0.013684
0.013645
0.013747
0.013716
0.013806
0.013714
0.013714
0.013687
0.013791
0.013724
0.013734
0.013577
0.013713
0.013400
0.013452
0.013521
0.013463
0.013416
0.013484
0.013368
0.013516
0.013471
0.013447
0.013477
0.013518
0.013562
0.013494
0.013474
0.013481
0.013472
0.013480
0.013509
0.013526
0.013530
0.013517
0.013527
0.013526
0.013562
0.013395
0.013545
0.013494
0.013471
0.013470
0.013476
0.013470
0.013479
0.013548
0.013473
0.013539
0.013476
0.013481
0.013481
0.013494
0.013481
0.013457
0.013487
0.013549
0.013477
0.013453
0.013480
0.013466
0.013468
0.013456
0.013713
0.014033
0.014058
0.013739
0.013509
0.013525
0.013407
0.013380
0.013475
0.013355
0.013350
0.013412
0.013423
0.013483
0.013380
0.013389
0.013325
0.013414
0.013390
0.013404
0.013127
0.013047
0.012880
0.012452
0.012851
0.012851
0.012846
0.012830
0.012579
0.012734
0.012592
0.012642
0.012272
0.012709
0.012441
0.012447
0.012426
0.012435
0.012482
0.012456
0.012511
0.012501
0.012473
0.012432
0.012414
0.012366
0.012357
0.012365
0.012384
0.012428
0.012405
0.012303
0.012291
0.012339
0.012368
0.012398
0.012366
0.012302
0.012331
0.012309
0.012251
0.012156
0.012044
0.011924
0.011768
0.011750
0.011706
0.011699
0.011678
0.011675
0.011629
0.011621
0.011624
0.011597
0.011563
0.011683
0.011624
0.011575
0.011516
0.011521
0.011600
0.011723
0.011800
0.011784
0.011799
0.011800
0.011796
0.011827
0.011743
0.011733
0.011691
0.011717
0.011734
0.011725
0.011720
0.011691
0.011618
0.011580
0.011552
0.011552
0.011573
0.011557
0.011553
0.011562
0.011555
0.011525
0.011502
0.011427
0.011387
0.011257
0.011281
0.011309
0.011400
0.011319
0.011264
0.011227
0.011188
0.011215
0.011209
0.011204
0.011162
0.011169
0.011216
0.011087
0.010618
0.011161
0.011154
0.011021
0.010962
0.011020
0.010906
0.010843
0.010834
0.010625
0.010651
0.010436
0.010367
0.010223
0.010233
0.010202
0.010148
0.010226
0.010352
0.010382
0.010309
0.010307
0.010279