Istorijos Libano svaras / Sudano svaras

Istorija dienos normos LBP /SDP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Libano svaras = 388.6736 Sudano svaras

rečiausiai

1 Libano svaras = 3.0162 Sudano svaras

Kaina istorija SDP / LBP

Date LBP/SDP
6.5482
6.5648
6.5366
6.5493
6.5611
6.5129
6.5362
6.5013
6.4852
6.5029
6.4588
6.4998
6.4874
6.4632
6.4504
6.5390
6.5387
6.5305
6.5325
6.4977
6.4951
6.4849
6.4592
6.6062
6.5712
6.4274
6.5128
6.5183
6.4783
6.4895
6.4975
6.5444
6.5321
6.5437
6.5765
6.5422
6.5530
6.5555
6.5103
6.5182
6.5360
6.4975
6.5165
6.4688
6.4823
6.4824
6.4720
6.5220
6.4952
6.5099
6.5189
6.5186
6.4711
6.4894
6.4732
6.4337
6.4742
6.5156
6.5224
6.5166
6.4940
6.5833
6.6453
6.5744
6.5338
6.4718
6.5872
6.6934
6.6899
6.7007
6.6567
6.7067
6.7739
6.7767
6.7827
6.7833
6.8800
6.8437
6.7708
6.8373
6.7899
6.8169
6.8060
6.7785
6.7541
6.7718
6.8147
6.7458
6.7265
6.6789
6.6905
6.6957
6.6629
6.6448
6.5926
6.5918
6.5765
6.6177
6.6159
6.5858
6.6049
6.6604
6.6544
6.7328
6.6888
6.6856
6.7261
6.7866
6.7873
6.7845
6.7535
6.6826
6.7074
6.7045
6.7351
6.7223
6.7510
6.7520
6.7789
6.7026
6.7653
6.7203
6.6733
6.6578
6.6832
6.6959
39.9712
39.9970
39.9742
39.8885
39.8184
39.6931
39.7101
39.3293
39.4340
39.6330
39.8679
39.7035
39.6990
39.7482
40.1281
40.2779
40.3870
40.1040
40.2442
40.3442
40.6059
40.3087
40.0653
39.9184
40.0129
39.9430
39.4735
39.6609
39.6035
39.3131
38.9212
39.1618
39.2980
39.7610
39.5354
39.4626
39.5545
39.6028
40.1980
40.0000
40.0704
39.4134
39.7951
37.5759
37.6101
37.3330
37.1698
37.4273
37.4360
37.4834
36.8514
374.8385
372.7809
373.2317
371.2729
372.9294
372.4610
371.9320
374.6913
375.6262
376.6211
368.5897
372.3686
371.2760
373.0759
371.8280
368.9091
373.6425
369.2522
374.3886
371.7853
388.6736
374.7042
370.9014
373.4287
372.6289
370.9731
370.7890
374.2359
373.1100
376.1121
373.5793
371.3469
374.2084
292.9344
294.5491
293.0957
294.3911
289.0459
297.3344
294.0413
293.5820
294.4710
294.7123
294.8626
292.8020
294.0947
291.4097
289.9944
288.6180
289.7170
289.4540
288.3308
290.1331
288.2444
287.5790
285.1597
284.9537
286.5861
285.5536
288.1562
287.3434
287.1936
287.9603
287.4853
290.6783
289.4803
289.3803
286.9656
288.3501
289.5981
291.1197
291.4042
293.3644
294.1820
293.8075
290.3656
292.8718
291.7600
298.8145
296.1004
286.3155
283.9024
280.3142
278.5571
269.4437
263.8183
264.8378
250.1358
250.1005
250.7449
252.1463
250.4589
250.1445
248.9545
247.3874
244.9013
36.2882
36.3377
36.0908
36.4131
36.3795
36.5712
36.4216
36.6279
36.2147
35.9366
36.4720
36.3157
36.4679
36.5334
36.0871
36.3621
36.3488
36.4438
36.2475
36.1771
36.1740
36.3851
36.3125
36.1779
36.2439
36.4558
36.4453
36.2271
36.5124
36.3166
36.4356
36.2679
36.3491
64.7304
36.3858
36.1604
36.0554
36.2477
36.2137
36.2455
36.0867
36.3916
36.4946
36.4264
36.5314
36.0635
36.3032
36.3763
36.4434
36.2552
36.9908
60.4900
35.5300
34.5079
33.4229
32.2872
29.9017
29.8760
29.8378
29.7744
29.6650
29.7135
29.7948
29.6723
29.5984
29.7165
29.6316
29.7697
29.8535
29.6514
29.8184
29.7931
29.8260
29.6734
29.7482
29.8928
29.7479
29.8915
29.6839
29.8276
29.6922
29.6376
29.7361
29.7783
29.9465
29.8501
29.9115
29.7659
29.8060
29.7280
29.6132
29.7651
29.8298
29.8873
29.8566
29.6993
31.4289
31.5369
31.4355
31.5331
31.4833
31.4730
31.4055
31.5122
31.4544
31.3431
31.5568
31.4527
31.4422
31.5645
31.4042
31.3973
31.3581
31.5258
31.4455
31.7036
31.3175
31.5331
31.3765
31.2952
31.3176
31.4196
31.1554
11.8630
11.8760
11.8939
11.8728
11.8656
11.8223
11.8362
11.8204
11.7985
11.8723
11.8673
11.8372
11.9716
11.8929
11.9082
11.8129
11.8854
11.8473
11.9220
11.8624
11.9469
11.7757
11.9382
11.9261
11.9443
11.9878
11.9446
11.9588
11.9643
11.9069
11.9013
11.8698
11.9377
11.9339
11.8154
11.9894
4.6304
4.6153
4.5702
4.5826
4.5938
4.6307
4.6010
4.3802
4.4079
4.3870
4.2164
4.2440
4.1988
4.2117
4.2218
4.2307
4.2090
4.1792
4.1640
4.2077
4.1915
4.2179
4.2245
4.2247
4.2005
4.2514
4.2698
4.2882
4.2853
4.3191
4.3002
4.3183
4.2726
4.3251
4.3081
4.3368
4.3497
4.3424
4.3441
4.3705
4.3798
4.3848
4.3592
4.3874
4.4065
4.4143
4.3924
4.4014
4.4058
4.3552
4.3440
4.3576
4.4264
4.3958
4.4583
4.4341
4.4455
4.3858
4.3551
4.3852
4.3908
4.3698
4.3075
4.3159
4.3321
4.3122
4.2965
4.2674
4.2562
4.2585
4.2465
4.2736
4.2548
4.2359
4.2632
4.3081
4.2478
4.2758
3.0550
3.0671
3.0549
3.0334
3.0471
3.0338
3.0555
3.0571
3.0471
3.0359
3.0343
3.0488
3.0586
3.0362
3.0442
3.0566
3.0438
3.0510
3.0657
3.0751
3.0575
3.0509
3.0570
3.0774
3.0922
3.0765
3.0667
3.0807
3.0764
3.0780
3.3959
3.0695
3.1599
3.1448
3.1337