Storia delle tariffe giornaliere LBP /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira libanese = 388.6736 Lira Sterlina
il minimo sul
1 lira libanese = 3.0162 Lira Sterlina
Storico dei prezzi di SDP / LBP
| Date | LBP/SDP |
| | 6.5482 |
| | 6.5648 |
| | 6.5366 |
| | 6.5493 |
| | 6.5611 |
| | 6.5129 |
| | 6.5362 |
| | 6.5013 |
| | 6.4852 |
| | 6.5029 |
| | 6.4588 |
| | 6.4998 |
| | 6.4874 |
| | 6.4632 |
| | 6.4504 |
| | 6.5390 |
| | 6.5387 |
| | 6.5305 |
| | 6.5325 |
| | 6.4977 |
| | 6.4951 |
| | 6.4849 |
| | 6.4592 |
| | 6.6062 |
| | 6.5712 |
| | 6.4274 |
| | 6.5128 |
| | 6.5183 |
| | 6.4783 |
| | 6.4895 |
| | 6.4975 |
| | 6.5444 |
| | 6.5321 |
| | 6.5437 |
| | 6.5765 |
| | 6.5422 |
| | 6.5530 |
| | 6.5555 |
| | 6.5103 |
| | 6.5182 |
| | 6.5360 |
| | 6.4975 |
| | 6.5165 |
| | 6.4688 |
| | 6.4823 |
| | 6.4824 |
| | 6.4720 |
| | 6.5220 |
| | 6.4952 |
| | 6.5099 |
| | 6.5189 |
| | 6.5186 |
| | 6.4711 |
| | 6.4894 |
| | 6.4732 |
| | 6.4337 |
| | 6.4742 |
| | 6.5156 |
| | 6.5224 |
| | 6.5166 |
| | 6.4940 |
| | 6.5833 |
| | 6.6453 |
| | 6.5744 |
| | 6.5338 |
| | 6.4718 |
| | 6.5872 |
| | 6.6934 |
| | 6.6899 |
| | 6.7007 |
| | 6.6567 |
| | 6.7067 |
| | 6.7739 |
| | 6.7767 |
| | 6.7827 |
| | 6.7833 |
| | 6.8800 |
| | 6.8437 |
| | 6.7708 |
| | 6.8373 |
| | 6.7899 |
| | 6.8169 |
| | 6.8060 |
| | 6.7785 |
| | 6.7541 |
| | 6.7718 |
| | 6.8147 |
| | 6.7458 |
| | 6.7265 |
| | 6.6789 |
| | 6.6905 |
| | 6.6957 |
| | 6.6629 |
| | 6.6448 |
| | 6.5926 |
| | 6.5918 |
| | 6.5765 |
| | 6.6177 |
| | 6.6159 |
| | 6.5858 |
| | 6.6049 |
| | 6.6604 |
| | 6.6544 |
| | 6.7328 |
| | 6.6888 |
| | 6.6856 |
| | 6.7261 |
| | 6.7866 |
| | 6.7873 |
| | 6.7845 |
| | 6.7535 |
| | 6.6826 |
| | 6.7074 |
| | 6.7045 |
| | 6.7351 |
| | 6.7223 |
| | 6.7510 |
| | 6.7520 |
| | 6.7789 |
| | 6.7026 |
| | 6.7653 |
| | 6.7203 |
| | 6.6733 |
| | 6.6578 |
| | 6.6832 |
| | 6.6959 |
| | 39.9712 |
| | 39.9970 |
| | 39.9742 |
| | 39.8885 |
| | 39.8184 |
| | 39.6931 |
| | 39.7101 |
| | 39.3293 |
| | 39.4340 |
| | 39.6330 |
| | 39.8679 |
| | 39.7035 |
| | 39.6990 |
| | 39.7482 |
| | 40.1281 |
| | 40.2779 |
| | 40.3870 |
| | 40.1040 |
| | 40.2442 |
| | 40.3442 |
| | 40.6059 |
| | 40.3087 |
| | 40.0653 |
| | 39.9184 |
| | 40.0129 |
| | 39.9430 |
| | 39.4735 |
| | 39.6609 |
| | 39.6035 |
| | 39.3131 |
| | 38.9212 |
| | 39.1618 |
| | 39.2980 |
| | 39.7610 |
| | 39.5354 |
| | 39.4626 |
| | 39.5545 |
| | 39.6028 |
| | 40.1980 |
| | 40.0000 |
| | 40.0704 |
| | 39.4134 |
| | 39.7951 |
| | 37.5759 |
| | 37.6101 |
| | 37.3330 |
| | 37.1698 |
| | 37.4273 |
| | 37.4360 |
| | 37.4834 |
| | 36.8514 |
| | 374.8385 |
| | 372.7809 |
| | 373.2317 |
| | 371.2729 |
| | 372.9294 |
| | 372.4610 |
| | 371.9320 |
| | 374.6913 |
| | 375.6262 |
| | 376.6211 |
| | 368.5897 |
| | 372.3686 |
| | 371.2760 |
| | 373.0759 |
| | 371.8280 |
| | 368.9091 |
| | 373.6425 |
| | 369.2522 |
| | 374.3886 |
| | 371.7853 |
| | 388.6736 |
| | 374.7042 |
| | 370.9014 |
| | 373.4287 |
| | 372.6289 |
| | 370.9731 |
| | 370.7890 |
| | 374.2359 |
| | 373.1100 |
| | 376.1121 |
| | 373.5793 |
| | 371.3469 |
| | 374.2084 |
| | 292.9344 |
| | 294.5491 |
| | 293.0957 |
| | 294.3911 |
| | 289.0459 |
| | 297.3344 |
| | 294.0413 |
| | 293.5820 |
| | 294.4710 |
| | 294.7123 |
| | 294.8626 |
| | 292.8020 |
| | 294.0947 |
| | 291.4097 |
| | 289.9944 |
| | 288.6180 |
| | 289.7170 |
| | 289.4540 |
| | 288.3308 |
| | 290.1331 |
| | 288.2444 |
| | 287.5790 |
| | 285.1597 |
| | 284.9537 |
| | 286.5861 |
| | 285.5536 |
| | 288.1562 |
| | 287.3434 |
| | 287.1936 |
| | 287.9603 |
| | 287.4853 |
| | 290.6783 |
| | 289.4803 |
| | 289.3803 |
| | 286.9656 |
| | 288.3501 |
| | 289.5981 |
| | 291.1197 |
| | 291.4042 |
| | 293.3644 |
| | 294.1820 |
| | 293.8075 |
| | 290.3656 |
| | 292.8718 |
| | 291.7600 |
| | 298.8145 |
| | 296.1004 |
| | 286.3155 |
| | 283.9024 |
| | 280.3142 |
| | 278.5571 |
| | 269.4437 |
| | 263.8183 |
| | 264.8378 |
| | 250.1358 |
| | 250.1005 |
| | 250.7449 |
| | 252.1463 |
| | 250.4589 |
| | 250.1445 |
| | 248.9545 |
| | 247.3874 |
| | 244.9013 |
| | 36.2882 |
| | 36.3377 |
| | 36.0908 |
| | 36.4131 |
| | 36.3795 |
| | 36.5712 |
| | 36.4216 |
| | 36.6279 |
| | 36.2147 |
| | 35.9366 |
| | 36.4720 |
| | 36.3157 |
| | 36.4679 |
| | 36.5334 |
| | 36.0871 |
| | 36.3621 |
| | 36.3488 |
| | 36.4438 |
| | 36.2475 |
| | 36.1771 |
| | 36.1740 |
| | 36.3851 |
| | 36.3125 |
| | 36.1779 |
| | 36.2439 |
| | 36.4558 |
| | 36.4453 |
| | 36.2271 |
| | 36.5124 |
| | 36.3166 |
| | 36.4356 |
| | 36.2679 |
| | 36.3491 |
| | 64.7304 |
| | 36.3858 |
| | 36.1604 |
| | 36.0554 |
| | 36.2477 |
| | 36.2137 |
| | 36.2455 |
| | 36.0867 |
| | 36.3916 |
| | 36.4946 |
| | 36.4264 |
| | 36.5314 |
| | 36.0635 |
| | 36.3032 |
| | 36.3763 |
| | 36.4434 |
| | 36.2552 |
| | 36.9908 |
| | 60.4900 |
| | 35.5300 |
| | 34.5079 |
| | 33.4229 |
| | 32.2872 |
| | 29.9017 |
| | 29.8760 |
| | 29.8378 |
| | 29.7744 |
| | 29.6650 |
| | 29.7135 |
| | 29.7948 |
| | 29.6723 |
| | 29.5984 |
| | 29.7165 |
| | 29.6316 |
| | 29.7697 |
| | 29.8535 |
| | 29.6514 |
| | 29.8184 |
| | 29.7931 |
| | 29.8260 |
| | 29.6734 |
| | 29.7482 |
| | 29.8928 |
| | 29.7479 |
| | 29.8915 |
| | 29.6839 |
| | 29.8276 |
| | 29.6922 |
| | 29.6376 |
| | 29.7361 |
| | 29.7783 |
| | 29.9465 |
| | 29.8501 |
| | 29.9115 |
| | 29.7659 |
| | 29.8060 |
| | 29.7280 |
| | 29.6132 |
| | 29.7651 |
| | 29.8298 |
| | 29.8873 |
| | 29.8566 |
| | 29.6993 |
| | 31.4289 |
| | 31.5369 |
| | 31.4355 |
| | 31.5331 |
| | 31.4833 |
| | 31.4730 |
| | 31.4055 |
| | 31.5122 |
| | 31.4544 |
| | 31.3431 |
| | 31.5568 |
| | 31.4527 |
| | 31.4422 |
| | 31.5645 |
| | 31.4042 |
| | 31.3973 |
| | 31.3581 |
| | 31.5258 |
| | 31.4455 |
| | 31.7036 |
| | 31.3175 |
| | 31.5331 |
| | 31.3765 |
| | 31.2952 |
| | 31.3176 |
| | 31.4196 |
| | 31.1554 |
| | 11.8630 |
| | 11.8760 |
| | 11.8939 |
| | 11.8728 |
| | 11.8656 |
| | 11.8223 |
| | 11.8362 |
| | 11.8204 |
| | 11.7985 |
| | 11.8723 |
| | 11.8673 |
| | 11.8372 |
| | 11.9716 |
| | 11.8929 |
| | 11.9082 |
| | 11.8129 |
| | 11.8854 |
| | 11.8473 |
| | 11.9220 |
| | 11.8624 |
| | 11.9469 |
| | 11.7757 |
| | 11.9382 |
| | 11.9261 |
| | 11.9443 |
| | 11.9878 |
| | 11.9446 |
| | 11.9588 |
| | 11.9643 |
| | 11.9069 |
| | 11.9013 |
| | 11.8698 |
| | 11.9377 |
| | 11.9339 |
| | 11.8154 |
| | 11.9894 |
| | 4.6304 |
| | 4.6153 |
| | 4.5702 |
| | 4.5826 |
| | 4.5938 |
| | 4.6307 |
| | 4.6010 |
| | 4.3802 |
| | 4.4079 |
| | 4.3870 |
| | 4.2164 |
| | 4.2440 |
| | 4.1988 |
| | 4.2117 |
| | 4.2218 |
| | 4.2307 |
| | 4.2090 |
| | 4.1792 |
| | 4.1640 |
| | 4.2077 |
| | 4.1915 |
| | 4.2179 |
| | 4.2245 |
| | 4.2247 |
| | 4.2005 |
| | 4.2514 |
| | 4.2698 |
| | 4.2882 |
| | 4.2853 |
| | 4.3191 |
| | 4.3002 |
| | 4.3183 |
| | 4.2726 |
| | 4.3251 |
| | 4.3081 |
| | 4.3368 |
| | 4.3497 |
| | 4.3424 |
| | 4.3441 |
| | 4.3705 |
| | 4.3798 |
| | 4.3848 |
| | 4.3592 |
| | 4.3874 |
| | 4.4065 |
| | 4.4143 |
| | 4.3924 |
| | 4.4014 |
| | 4.4058 |
| | 4.3552 |
| | 4.3440 |
| | 4.3576 |
| | 4.4264 |
| | 4.3958 |
| | 4.4583 |
| | 4.4341 |
| | 4.4455 |
| | 4.3858 |
| | 4.3551 |
| | 4.3852 |
| | 4.3908 |
| | 4.3698 |
| | 4.3075 |
| | 4.3159 |
| | 4.3321 |
| | 4.3122 |
| | 4.2965 |
| | 4.2674 |
| | 4.2562 |
| | 4.2585 |
| | 4.2465 |
| | 4.2736 |
| | 4.2548 |
| | 4.2359 |
| | 4.2632 |
| | 4.3081 |
| | 4.2478 |
| | 4.2758 |
| | 3.0550 |
| | 3.0671 |
| | 3.0549 |
| | 3.0334 |
| | 3.0471 |
| | 3.0338 |
| | 3.0555 |
| | 3.0571 |
| | 3.0471 |
| | 3.0359 |
| | 3.0343 |
| | 3.0488 |
| | 3.0586 |
| | 3.0362 |
| | 3.0442 |
| | 3.0566 |
| | 3.0438 |
| | 3.0510 |
| | 3.0657 |
| | 3.0751 |
| | 3.0575 |
| | 3.0509 |
| | 3.0570 |
| | 3.0774 |
| | 3.0922 |
| | 3.0765 |
| | 3.0667 |
| | 3.0807 |
| | 3.0764 |
| | 3.0780 |
| | 3.3959 |
| | 3.0695 |
| | 3.1599 |
| | 3.1448 |
| | 3.1337 |