Istorija dienos normos LKR /AED nuo Pirmadienis, 25 spalio 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 0.037833 JAE dirhamas
rečiausiai
1 Šri Lankos rupija = 0.009955 JAE dirhamas
Date | LKR/AED |
---|---|
0.012632 | |
0.012640 | |
0.012620 | |
0.012664 | |
0.012548 | |
0.012520 | |
0.012516 | |
0.012529 | |
0.012533 | |
0.012526 | |
0.012401 | |
0.012066 | |
0.012156 | |
0.012209 | |
0.012287 | |
0.012206 | |
0.012292 | |
0.012273 | |
0.012228 | |
0.012131 | |
0.012077 | |
0.012134 | |
0.012059 | |
0.012030 | |
0.012030 | |
0.012094 | |
0.012126 | |
0.012167 | |
0.012222 | |
0.012245 | |
0.012272 | |
0.012368 | |
0.012352 | |
0.012214 | |
0.012284 | |
0.012315 | |
0.012228 | |
0.012152 | |
0.012023 | |
0.011965 | |
0.011917 | |
0.011816 | |
0.011751 | |
0.011715 | |
0.011732 | |
0.011556 | |
0.011477 | |
0.011407 | |
0.011389 | |
0.011308 | |
0.011263 | |
0.011232 | |
0.011212 | |
0.011184 | |
0.011153 | |
0.011214 | |
0.011223 | |
0.011231 | |
0.011223 | |
0.011271 | |
0.011324 | |
0.011347 | |
0.011312 | |
0.011280 | |
0.011350 | |
0.011388 | |
0.011470 | |
0.011346 | |
0.011309 | |
0.011400 | |
0.011343 | |
0.011471 | |
0.011086 | |
0.011393 | |
0.011732 | |
0.011937 | |
0.011879 | |
0.011965 | |
0.012200 | |
0.012644 | |
0.012367 | |
0.011996 | |
0.011728 | |
0.011510 | |
0.011484 | |
0.011403 | |
0.011286 | |
0.011119 | |
0.010840 | |
0.010118 | |
0.010146 | |
0.010062 | |
0.010060 | |
0.010038 | |
0.010084 | |
0.010035 | |
0.009997 | |
0.010047 | |
0.010055 | |
0.010062 | |
0.010000 | |
0.009997 | |
0.009959 | |
0.009990 | |
0.010044 | |
0.010077 | |
0.010043 | |
0.010057 | |
0.010034 | |
0.010037 | |
0.010206 | |
0.010138 | |
0.010210 | |
0.010144 | |
0.010232 | |
0.010226 | |
0.010206 | |
0.010119 | |
0.010196 | |
0.010256 | |
0.010350 | |
0.010261 | |
0.010185 | |
0.010247 | |
0.010200 | |
0.010285 | |
0.010240 | |
0.010146 | |
0.010067 | |
0.010202 | |
0.010515 | |
0.010196 | |
0.010363 | |
0.010803 | |
0.013117 | |
0.014417 | |
0.018218 | |
0.018175 | |
0.018140 | |
0.018131 | |
0.018109 | |
0.018091 | |
0.018179 | |
0.018137 | |
0.018108 | |
0.018098 | |
0.018081 | |
0.018139 | |
0.018183 | |
0.018119 | |
0.018113 | |
0.018113 | |
0.018178 | |
0.018241 | |
0.018189 | |
0.018185 | |
0.018325 | |
0.018364 | |
0.018367 | |
0.018363 | |
0.018410 | |
0.018413 | |
0.018344 | |
0.018390 | |
0.018386 | |
0.018412 | |
0.018416 | |
0.018413 | |
0.018409 | |
0.018491 | |
0.018464 | |
0.018460 | |
0.018449 | |
0.018457 | |
0.018547 | |
0.018600 | |
0.018571 | |
0.018643 | |
0.018642 | |
0.018641 | |
0.018646 | |
0.018883 | |
0.018970 | |
0.018225 | |
0.018431 | |
0.018449 | |
0.018526 | |
0.018608 | |
0.018709 | |
0.018885 | |
0.018983 | |
0.018876 | |
0.018835 | |
0.018940 | |
0.018596 | |
0.019079 | |
0.019426 | |
0.019652 | |
0.019538 | |
0.019557 | |
0.019623 | |
0.019699 | |
0.019766 | |
0.019816 | |
0.019869 | |
0.019894 | |
0.019903 | |
0.019927 | |
0.019920 | |
0.019933 | |
0.019892 | |
0.019831 | |
0.019792 | |
0.019929 | |
0.019882 | |
0.019776 | |
0.019853 | |
0.019985 | |
0.019888 | |
0.019805 | |
0.019770 | |
0.019795 | |
0.019760 | |
0.019770 | |
0.019713 | |
0.019673 | |
0.019745 | |
0.019848 | |
0.019747 | |
0.019776 | |
0.019569 | |
0.019510 | |
0.019391 | |
0.019074 | |
0.019077 | |
0.019397 | |
0.019008 | |
0.019512 | |
0.019782 | |
0.019925 | |
0.020176 | |
0.020178 | |
0.020209 | |
0.020230 | |
0.020242 | |
0.020244 | |
0.020230 | |
0.020257 | |
0.020232 | |
0.020250 | |
0.020214 | |
0.020256 | |
0.020270 | |
0.020272 | |
0.020255 | |
0.020300 | |
0.020457 | |
0.020362 | |
0.020346 | |
0.020245 | |
0.020205 | |
0.020277 | |
0.020325 | |
0.020135 | |
0.020233 | |
0.020353 | |
0.020389 | |
0.020431 | |
0.020507 | |
0.020717 | |
0.020765 | |
0.020769 | |
0.020840 | |
0.020878 | |
0.020903 | |
0.020853 | |
0.020737 | |
0.020843 | |
0.020753 | |
0.020819 | |
0.020804 | |
0.020846 | |
0.020896 | |
0.020795 | |
0.020701 | |
0.020926 | |
0.021058 | |
0.021041 | |
0.021022 | |
0.021063 | |
0.020624 | |
0.020560 | |
0.020571 | |
0.020444 | |
0.020445 | |
0.020451 | |
0.020657 | |
0.020794 | |
0.020258 | |
0.020190 | |
0.020139 | |
0.020148 | |
0.020066 | |
0.020216 | |
0.020425 | |
0.020525 | |
0.020511 | |
0.020396 | |
0.020824 | |
0.020908 | |
0.021104 | |
0.021148 | |
0.021283 | |
0.021560 | |
0.021577 | |
0.021730 | |
0.021750 | |
0.022272 | |
0.022604 | |
0.022699 | |
0.022838 | |
0.022901 | |
0.022924 | |
0.022982 | |
0.023023 | |
0.023055 | |
0.022985 | |
0.023128 | |
0.023220 | |
0.023161 | |
0.022987 | |
0.023136 | |
0.023136 | |
0.023235 | |
0.023266 | |
0.023271 | |
0.023318 | |
0.023276 | |
0.023432 | |
0.023577 | |
0.023705 | |
0.023662 | |
0.023547 | |
0.023566 | |
0.023621 | |
0.023690 | |
0.023712 | |
0.023592 | |
0.023713 | |
0.023798 | |
0.023902 | |
0.023829 | |
0.023885 | |
0.023864 | |
0.023983 | |
0.024061 | |
0.023972 | |
0.023955 | |
0.023930 | |
0.023842 | |
0.023807 | |
0.023937 | |
0.023956 | |
0.023940 | |
0.023905 | |
0.023903 | |
0.023943 | |
0.023957 | |
0.023960 | |
0.023967 | |
0.023926 | |
0.024069 | |
0.024104 | |
0.024091 | |
0.023940 | |
0.023928 | |
0.024142 | |
0.023904 | |
0.023933 | |
0.023911 | |
0.023904 | |
0.023993 | |
0.024010 | |
0.024030 | |
0.024062 | |
0.024011 | |
0.024098 | |
0.024071 | |
0.024045 | |
0.024104 | |
0.024153 | |
0.024154 | |
0.024241 | |
0.024178 | |
0.024106 | |
0.024120 | |
0.024325 | |
0.024262 | |
0.024167 | |
0.024279 | |
0.024258 | |
0.024312 | |
0.024588 | |
0.024529 | |
0.024494 | |
0.024642 | |
0.024480 | |
0.024529 | |
0.024508 | |
0.024670 | |
0.024860 | |
0.024709 | |
0.024709 | |
0.024760 | |
0.024757 | |
0.024942 | |
0.024938 | |
0.024991 | |
0.024974 | |
0.025006 | |
0.025044 | |
0.025207 | |
0.025361 | |
0.025199 | |
0.025238 | |
0.025280 | |
0.025301 | |
0.025220 | |
0.025153 | |
0.025180 | |
0.025154 | |
0.025386 | |
0.025304 | |
0.024847 | |
0.025427 | |
0.025317 | |
0.025021 | |
0.025171 | |
0.025160 | |
0.025276 | |
0.025301 | |
0.025434 | |
0.025330 | |
0.025466 | |
0.025526 | |
0.025324 | |
0.025288 | |
0.025501 | |
0.025643 | |
0.025589 | |
0.025497 | |
0.025633 | |
0.025610 | |
0.025665 | |
0.025613 | |
0.025560 | |
0.025655 | |
0.025720 | |
0.025564 | |
0.025696 | |
0.025742 | |
0.025781 | |
0.025938 | |
0.025783 | |
0.025916 | |
0.026022 | |
0.025867 | |
0.026038 | |
0.026036 | |
0.026067 | |
0.026202 | |
0.026013 | |
0.026045 | |
0.026084 | |
0.026292 | |
0.026674 | |
0.027321 | |
0.027394 | |
0.027371 | |
0.027454 | |
0.027475 | |
0.027476 | |
0.027435 | |
0.027434 | |
0.027473 | |
0.027444 | |
0.027421 | |
0.027411 | |
0.027416 | |
0.027418 | |
0.027447 | |
0.027544 | |
0.027546 | |
0.027592 | |
0.027604 | |
0.027584 | |
0.027607 | |
0.027870 | |
0.027622 | |
0.027585 | |
0.027619 | |
0.027602 | |
0.027584 | |
0.027623 | |
0.027590 | |
0.027650 | |
0.027734 | |
0.027838 | |
0.027869 | |
0.027925 | |
0.027973 | |
0.027989 | |
0.027984 | |
0.027989 | |
0.027998 | |
0.028015 | |
0.028028 | |
0.028039 | |
0.028060 | |
0.028058 | |
0.028070 | |
0.028106 | |
0.028127 | |
0.028177 | |
0.028134 | |
0.028189 | |
0.028212 | |
0.028205 | |
0.028208 | |
0.028214 | |
0.028220 | |
0.028211 | |
0.028206 | |
0.028207 | |
0.028196 | |
0.028207 | |
0.028195 | |
0.028182 | |
0.028191 | |
0.028203 | |
0.028194 | |
0.028175 | |
0.028168 | |
0.028181 | |
0.028176 | |
0.028101 | |
0.028119 | |
0.028107 | |
0.028123 | |
0.028107 | |
0.028103 | |
0.028114 | |
0.028124 | |
0.028136 | |
0.028115 | |
0.028032 | |
0.028076 | |
0.028119 | |
0.028090 | |
0.028101 | |
0.028086 | |
0.028103 | |
0.028094 | |
0.028080 | |
0.028094 | |
0.028081 | |
0.028079 | |
0.028020 | |
0.028004 | |
0.028007 | |
0.028015 | |
0.028011 | |
0.028057 | |
0.028055 | |
0.028053 | |
0.028001 | |
0.027827 | |
0.027801 | |
0.027777 | |
0.027653 | |
0.027612 | |
0.027693 | |
0.027851 | |
0.027891 | |
0.027902 | |
0.027910 | |
0.027890 | |
0.028049 | |
0.028037 | |
0.028093 | |
0.028481 | |
0.028566 | |
0.028984 | |
0.029039 | |
0.029070 | |
0.029082 | |
0.029069 | |
0.029063 | |
0.028960 | |
0.029049 | |
0.029290 | |
0.029243 | |
0.029028 | |
0.028973 | |
0.029089 | |
0.029032 | |
0.028838 | |
0.028829 | |
0.028983 | |
0.029069 | |
0.029080 | |
0.028892 | |
0.028996 | |
0.029092 | |
0.028830 | |
0.028803 | |
0.028936 | |
0.028566 | |
0.028522 | |
0.028375 | |
0.028242 | |
0.028233 | |
0.028134 | |
0.028167 | |
0.028305 | |
0.028351 | |
0.028609 | |
0.028626 | |
0.028461 | |
0.028017 | |
0.027818 | |
0.027775 | |
0.027760 | |
0.027731 | |
0.027800 | |
0.027851 | |
0.027846 | |
0.027875 | |
0.028083 | |
0.027497 | |
0.027540 | |
0.027539 | |
0.027543 | |
0.027802 | |
0.027846 | |
0.028118 | |
0.027982 | |
0.028322 | |
0.028547 | |
0.028836 | |
0.028311 | |
0.027954 | |
0.028712 | |
0.029260 | |
0.028494 | |
0.028258 | |
0.028081 | |
0.030146 | |
0.030142 | |
0.029909 | |
0.031058 | |
0.031443 | |
0.032182 | |
0.032267 | |
0.032261 | |
0.032257 | |
0.032261 | |
0.032243 | |
0.032259 | |
0.032256 | |
0.032264 | |
0.032242 | |
0.032251 | |
0.033266 | |
0.033369 | |
0.033393 | |
0.033366 | |
0.033367 | |
0.033341 | |
0.033337 | |
0.033325 | |
0.033392 | |
0.033386 | |
0.033370 | |
0.033367 | |
0.033430 | |
0.033416 | |
0.033522 | |
0.033464 | |
0.033573 | |
0.033554 | |
0.033553 | |
0.033554 | |
0.033550 | |
0.033512 | |
0.033519 | |
0.033536 | |
0.033523 | |
0.033464 | |
0.033419 | |
0.033462 | |
0.033462 | |
0.033423 | |
0.033333 | |
0.033280 | |
0.033310 | |
0.033279 | |
0.033274 | |
0.033274 | |
0.033331 | |
0.033309 | |
0.033159 | |
0.033127 | |
0.033120 | |
0.033134 | |
0.033130 | |
0.033138 | |
0.033145 | |
0.033157 | |
0.033114 | |
0.033037 | |
0.033040 | |
0.033132 | |
0.033043 | |
0.032967 | |
0.032992 | |
0.032888 | |
0.032944 | |
0.032887 | |
0.032891 | |
0.032647 | |
0.032874 | |
0.032870 | |
0.032863 | |
0.032673 | |
0.032640 | |
0.032670 | |
0.032599 | |
0.032685 | |
0.032667 | |
0.032716 | |
0.032658 | |
0.032550 | |
0.032586 | |
0.032433 | |
0.032396 | |
0.032328 | |
0.032363 | |
0.032350 | |
0.032303 | |
0.032282 | |
0.032285 | |
0.032302 | |
0.031848 | |
0.032177 | |
0.032032 | |
0.032168 | |
0.032372 | |
0.032231 | |
0.032002 | |
0.032089 | |
0.032361 | |
0.032218 | |
0.032000 | |
0.032116 | |
0.032098 | |
0.032032 | |
0.032046 | |
0.032110 | |
0.032159 | |
0.032130 | |
0.032058 | |
0.032124 | |
0.032065 | |
0.032098 | |
0.032104 | |
0.032104 | |
0.032075 | |
0.032117 | |
0.032031 | |
0.032003 | |
0.031986 | |
0.031993 | |
0.031991 | |
0.031997 | |
0.031997 | |
0.032000 | |
0.031969 | |
0.031988 | |
0.032005 | |
0.032010 | |
0.031996 | |
0.031989 | |
0.031992 | |
0.031973 | |
0.031991 | |
0.032049 | |
0.031980 | |
0.031977 | |
0.031982 | |
0.031963 | |
0.031971 | |
0.031976 | |
0.031965 | |
0.031923 | |
0.031364 | |
0.030595 | |
0.030565 | |
0.031377 | |
0.031731 | |
0.031724 | |
0.031906 | |
0.032229 | |
0.032164 | |
0.032107 | |
0.032151 | |
0.032172 | |
0.032205 | |
0.032216 | |
0.032231 | |
0.032262 | |
0.032049 | |
0.032276 | |
0.032338 | |
0.032315 | |
0.032816 | |
0.033017 | |
0.033304 | |
0.033392 | |
0.033417 | |
0.033392 | |
0.033391 | |
0.033382 | |
0.034028 | |
0.033988 | |
0.033991 | |
0.034017 | |
0.034053 | |
0.034081 | |
0.034044 | |
0.034056 | |
0.034081 | |
0.034120 | |
0.034070 | |
0.034130 | |
0.034102 | |
0.034159 | |
0.034170 | |
0.034128 | |
0.034112 | |
0.034112 | |
0.034131 | |
0.034061 | |
0.034055 | |
0.034054 | |
0.034111 | |
0.034062 | |
0.034141 | |
0.034056 | |
0.034047 | |
0.034049 | |
0.034037 | |
0.034138 | |
0.034066 | |
0.034118 | |
0.034114 | |
0.034172 | |
0.034058 | |
0.034039 | |
0.034069 | |
0.034056 | |
0.034108 | |
0.034006 | |
0.034025 | |
0.033935 | |
0.033868 | |
0.033805 | |
0.033851 | |
0.033700 | |
0.033698 | |
0.033171 | |
0.033246 | |
0.033249 | |
0.033285 | |
0.033276 | |
0.032926 | |
0.032606 | |
0.032368 | |
0.032308 | |
0.032361 | |
0.032354 | |
0.032364 | |
0.032535 | |
0.032498 | |
0.032535 | |
0.032790 | |
0.032809 | |
0.032825 | |
0.032859 | |
0.032858 | |
0.032869 | |
0.032936 | |
0.032978 | |
0.033084 | |
0.033115 | |
0.033105 | |
0.033147 | |
0.033178 | |
0.033135 | |
0.033099 | |
0.033105 | |
0.033203 | |
0.033439 | |
0.033508 | |
0.033882 | |
0.033776 | |
0.033700 | |
0.033440 | |
0.033596 | |
0.033746 | |
0.033802 | |
0.033808 | |
0.033835 | |
0.033806 | |
0.033789 | |
0.033825 | |
0.033891 | |
0.033767 | |
0.034180 | |
0.035721 | |
0.034136 | |
0.033829 | |
0.033963 | |
0.034001 | |
0.033787 | |
0.034088 | |
0.034244 | |
0.034193 | |
0.034591 | |
0.034376 | |
0.035043 | |
0.035341 | |
0.035820 | |
0.035841 | |
0.035822 | |
0.035964 | |
0.035578 | |
0.035319 | |
0.035339 | |
0.035329 | |
0.035328 | |
0.035310 | |
0.035336 | |
0.035328 | |
0.035306 | |
0.035324 | |
0.035458 | |
0.035546 | |
0.035695 | |
0.035671 | |
0.035671 | |
0.035688 | |
0.035709 | |
0.035735 | |
0.035763 | |
0.035793 | |
0.035811 | |
0.035810 | |
0.035750 | |
0.035744 | |
0.035760 | |
0.035826 | |
0.035827 | |
0.035938 | |
0.035981 | |
0.035969 | |
0.035935 | |
0.035957 | |
0.035946 | |
0.036003 | |
0.036809 | |
0.035987 | |
0.035992 | |
0.036011 | |
0.036004 | |
0.036028 | |
0.036043 | |
0.036090 | |
0.036065 | |
0.036055 | |
0.036168 | |
0.036179 | |
0.036226 | |
0.036232 | |
0.036125 | |
0.036227 | |
0.036218 | |
0.036224 | |
0.036403 | |
0.036418 | |
0.036415 | |
0.036471 | |
0.036550 | |
0.036485 | |
0.036577 | |
0.036689 | |
0.036695 | |
0.036832 | |
0.036713 | |
0.036731 | |
0.036750 | |
0.036756 | |
0.036845 | |
0.036789 | |
0.036775 | |
0.036859 | |
0.036805 | |
0.036864 | |
0.036869 | |
0.036840 | |
0.036935 | |
0.036943 | |
0.037107 | |
0.036848 | |
0.036918 | |
0.036961 | |
0.036960 | |
0.036929 | |
0.037089 | |
0.036771 | |
0.037321 | |
0.037468 | |
0.035495 | |
0.035300 | |
0.034950 | |
0.034904 | |
0.035069 | |
0.035023 | |
0.035022 | |
0.035025 | |
0.035193 | |
0.035260 | |
0.035334 |