Istorijos Šri Lankos rupija / JAE dirhamas

Istorija dienos normos LKR /AED nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 0.035972 JAE dirhamas

rečiausiai

1 Šri Lankos rupija = 0.009955 JAE dirhamas

Kaina istorija AED / LKR

Date LKR/AED
0.011191
0.011169
0.011068
0.010955
0.010925
0.010920
0.010920
0.010924
0.010962
0.010922
0.010979
0.011044
0.010903
0.011097
0.011335
0.011026
0.011400
0.011491
0.011516
0.011608
0.011649
0.011668
0.011617
0.011713
0.011796
0.011791
0.011863
0.011900
0.011870
0.011874
0.011847
0.011881
0.011860
0.011870
0.011849
0.011841
0.011865
0.011881
0.011901
0.011907
0.011926
0.011963
0.012073
0.012065
0.012070
0.012123
0.012129
0.012149
0.012131
0.012145
0.012163
0.012201
0.012170
0.012167
0.012202
0.012208
0.012220
0.012161
0.012187
0.012208
0.012206
0.012249
0.012214
0.012203
0.012283
0.012270
0.012254
0.012246
0.012313
0.012230
0.012261
0.012278
0.012321
0.012326
0.012401
0.012369
0.012388
0.012426
0.012456
0.012427
0.012423
0.012364
0.012374
0.012304
0.012367
0.012458
0.012409
0.012566
0.012390
0.012641
0.012632
0.012640
0.012620
0.012664
0.012548
0.012520
0.012516
0.012529
0.012533
0.012526
0.012401
0.012066
0.012156
0.012209
0.012287
0.012206
0.012292
0.012273
0.012228
0.012131
0.012077
0.012134
0.012059
0.012030
0.012030
0.012094
0.012126
0.012167
0.012222
0.012245
0.012272
0.012368
0.012352
0.012214
0.012284
0.012315
0.012228
0.012152
0.012023
0.011965
0.011917
0.011816
0.011751
0.011715
0.011732
0.011556
0.011477
0.011407
0.011389
0.011308
0.011263
0.011232
0.011212
0.011184
0.011153
0.011214
0.011223
0.011231
0.011223
0.011271
0.011324
0.011347
0.011312
0.011280
0.011350
0.011388
0.011470
0.011346
0.011309
0.011400
0.011343
0.011471
0.011086
0.011393
0.011732
0.011937
0.011879
0.011965
0.012200
0.012644
0.012367
0.011996
0.011728
0.011510
0.011484
0.011403
0.011286
0.011119
0.010840
0.010118
0.010146
0.010062
0.010060
0.010038
0.010084
0.010035
0.009997
0.010047
0.010055
0.010062
0.010000
0.009997
0.009959
0.009990
0.010044
0.010077
0.010043
0.010057
0.010034
0.010037
0.010206
0.010138
0.010210
0.010144
0.010232
0.010226
0.010206
0.010119
0.010196
0.010256
0.010350
0.010261
0.010185
0.010247
0.010200
0.010285
0.010240
0.010146
0.010067
0.010202
0.010515
0.010196
0.010363
0.010803
0.013117
0.014417
0.018218
0.018175
0.018140
0.018131
0.018109
0.018091
0.018179
0.018137
0.018108
0.018098
0.018081
0.018139
0.018183
0.018119
0.018113
0.018113
0.018178
0.018241
0.018189
0.018185
0.018325
0.018364
0.018367
0.018363
0.018410
0.018413
0.018344
0.018390
0.018386
0.018412
0.018416
0.018413
0.018409
0.018491
0.018464
0.018460
0.018449
0.018457
0.018547
0.018600
0.018571
0.018643
0.018642
0.018641
0.018646
0.018883
0.018970
0.018225
0.018431
0.018449
0.018526
0.018608
0.018709
0.018885
0.018983
0.018876
0.018835
0.018940
0.018596
0.019079
0.019426
0.019652
0.019538
0.019557
0.019623
0.019699
0.019766
0.019816
0.019869
0.019894
0.019903
0.019927
0.019920
0.019933
0.019892
0.019831
0.019792
0.019929
0.019882
0.019776
0.019853
0.019985
0.019888
0.019805
0.019770
0.019795
0.019760
0.019770
0.019713
0.019673
0.019745
0.019848
0.019747
0.019776
0.019569
0.019510
0.019391
0.019074
0.019077
0.019397
0.019008
0.019512
0.019782
0.019925
0.020176
0.020178
0.020209
0.020230
0.020242
0.020244
0.020230
0.020257
0.020232
0.020250
0.020214
0.020256
0.020270
0.020272
0.020255
0.020300
0.020457
0.020362
0.020346
0.020245
0.020205
0.020277
0.020325
0.020135
0.020233
0.020353
0.020389
0.020431
0.020507
0.020717
0.020765
0.020769
0.020840
0.020878
0.020903
0.020853
0.020737
0.020843
0.020753
0.020819
0.020804
0.020846
0.020896
0.020795
0.020701
0.020926
0.021058
0.021041
0.021022
0.021063
0.020624
0.020560
0.020571
0.020444
0.020445
0.020451
0.020657
0.020794
0.020258
0.020190
0.020139
0.020148
0.020066
0.020216
0.020425
0.020525
0.020511
0.020396
0.020824
0.020908
0.021104
0.021148
0.021283
0.021560
0.021577
0.021730
0.021750
0.022272
0.022604
0.022699
0.022838
0.022901
0.022924
0.022982
0.023023
0.023055
0.022985
0.023128
0.023220
0.023161
0.022987
0.023136
0.023136
0.023235
0.023266
0.023271
0.023318
0.023276
0.023432
0.023577
0.023705
0.023662
0.023547
0.023566
0.023621
0.023690
0.023712
0.023592
0.023713
0.023798
0.023902
0.023829
0.023885
0.023864
0.023983
0.024061
0.023972
0.023955
0.023930
0.023842
0.023807
0.023937
0.023956
0.023940
0.023905
0.023903
0.023943
0.023957
0.023960
0.023967
0.023926
0.024069
0.024104
0.024091
0.023940
0.023928
0.024142
0.023904
0.023933
0.023911
0.023904
0.023993
0.024010
0.024030
0.024062
0.024011
0.024098
0.024071
0.024045
0.024104
0.024153
0.024154
0.024241
0.024178
0.024106
0.024120
0.024325
0.024262
0.024167
0.024279
0.024258
0.024312
0.024588
0.024529
0.024494
0.024642
0.024480
0.024529
0.024508
0.024670
0.024860
0.024709
0.024709
0.024760
0.024757
0.024942
0.024938
0.024991
0.024974
0.025006
0.025044
0.025207
0.025361
0.025199
0.025238
0.025280
0.025301
0.025220
0.025153
0.025180
0.025154
0.025386
0.025304
0.024847
0.025427
0.025317
0.025021
0.025171
0.025160
0.025276
0.025301
0.025434
0.025330
0.025466
0.025526
0.025324
0.025288
0.025501
0.025643
0.025589
0.025497
0.025633
0.025610
0.025665
0.025613
0.025560
0.025655
0.025720
0.025564
0.025696
0.025742
0.025781
0.025938
0.025783
0.025916
0.026022
0.025867
0.026038
0.026036
0.026067
0.026202
0.026013
0.026045
0.026084
0.026292
0.026674
0.027321
0.027394
0.027371
0.027454
0.027475
0.027476
0.027435
0.027434
0.027473
0.027444
0.027421
0.027411
0.027416
0.027418
0.027447
0.027544
0.027546
0.027592
0.027604
0.027584
0.027607
0.027870
0.027622
0.027585
0.027619
0.027602
0.027584
0.027623
0.027590
0.027650
0.027734
0.027838
0.027869
0.027925
0.027973
0.027989
0.027984
0.027989
0.027998
0.028015
0.028028
0.028039
0.028060
0.028058
0.028070
0.028106
0.028127
0.028177
0.028134
0.028189
0.028212
0.028205
0.028208
0.028214
0.028220
0.028211
0.028206
0.028207
0.028196
0.028207
0.028195
0.028182
0.028191
0.028203
0.028194
0.028175
0.028168
0.028181
0.028176
0.028101
0.028119
0.028107
0.028123
0.028107
0.028103
0.028114
0.028124
0.028136
0.028115
0.028032
0.028076
0.028119
0.028090
0.028101
0.028086
0.028103
0.028094
0.028080
0.028094
0.028081
0.028079
0.028020
0.028004
0.028007
0.028015
0.028011
0.028057
0.028055
0.028053
0.028001
0.027827
0.027801
0.027777
0.027653
0.027612
0.027693
0.027851
0.027891
0.027902
0.027910
0.027890
0.028049
0.028037
0.028093
0.028481
0.028566
0.028984
0.029039
0.029070
0.029082
0.029069
0.029063
0.028960
0.029049
0.029290
0.029243
0.029028
0.028973
0.029089
0.029032
0.028838
0.028829
0.028983
0.029069
0.029080
0.028892
0.028996
0.029092
0.028830
0.028803
0.028936
0.028566
0.028522
0.028375
0.028242
0.028233
0.028134
0.028167
0.028305
0.028351
0.028609
0.028626
0.028461
0.028017
0.027818
0.027775
0.027760
0.027731
0.027800
0.027851
0.027846
0.027875
0.028083
0.027497
0.027540
0.027539
0.027543
0.027802
0.027846
0.028118
0.027982
0.028322
0.028547
0.028836
0.028311
0.027954
0.028712
0.029260
0.028494
0.028258
0.028081
0.030146
0.030142
0.029909
0.031058
0.031443
0.032182
0.032267
0.032261
0.032257
0.032261
0.032243
0.032259
0.032256
0.032264
0.032242
0.032251
0.033266
0.033369
0.033393
0.033366
0.033367
0.033341
0.033337
0.033325
0.033392
0.033386
0.033370
0.033367
0.033430
0.033416
0.033522
0.033464
0.033573
0.033554
0.033553
0.033554
0.033550
0.033512
0.033519
0.033536
0.033523
0.033464
0.033419
0.033462
0.033462
0.033423
0.033333
0.033280
0.033310
0.033279
0.033274
0.033274
0.033331
0.033309
0.033159
0.033127
0.033120
0.033134
0.033130
0.033138
0.033145
0.033157
0.033114
0.033037
0.033040
0.033132
0.033043
0.032967
0.032992
0.032888
0.032944
0.032887
0.032891
0.032647
0.032874
0.032870
0.032863
0.032673
0.032640
0.032670
0.032599
0.032685
0.032667
0.032716
0.032658
0.032550
0.032586
0.032433
0.032396
0.032328
0.032363
0.032350
0.032303
0.032282
0.032285
0.032302
0.031848
0.032177
0.032032
0.032168
0.032372
0.032231
0.032002
0.032089
0.032361
0.032218
0.032000
0.032116
0.032098
0.032032
0.032046
0.032110
0.032159
0.032130
0.032058
0.032124
0.032065
0.032098
0.032104
0.032104
0.032075
0.032117
0.032031
0.032003
0.031986
0.031993
0.031991
0.031997
0.031997
0.032000
0.031969
0.031988
0.032005
0.032010
0.031996
0.031989
0.031992
0.031973
0.031991
0.032049
0.031980
0.031977
0.031982
0.031963
0.031971
0.031976
0.031965
0.031923
0.031364
0.030595
0.030565
0.031377
0.031731
0.031724
0.031906
0.032229
0.032164
0.032107
0.032151
0.032172
0.032205
0.032216
0.032231
0.032262
0.032049
0.032276
0.032338
0.032315
0.032816
0.033017
0.033304
0.033392
0.033417
0.033392
0.033391
0.033382
0.034028
0.033988
0.033991
0.034017
0.034053
0.034081
0.034044
0.034056
0.034081
0.034120
0.034070
0.034130
0.034102
0.034159
0.034170
0.034128
0.034112
0.034112
0.034131
0.034061
0.034055
0.034054
0.034111
0.034062
0.034141
0.034056
0.034047
0.034049
0.034037
0.034138
0.034066
0.034118
0.034114
0.034172
0.034058
0.034039
0.034069
0.034056
0.034108
0.034006
0.034025
0.033935
0.033868
0.033805
0.033851
0.033700
0.033698
0.033171
0.033246
0.033249
0.033285
0.033276
0.032926
0.032606
0.032368
0.032308
0.032361
0.032354
0.032364
0.032535
0.032498
0.032535
0.032790
0.032809
0.032825
0.032859
0.032858
0.032869
0.032936
0.032978
0.033084
0.033115
0.033105
0.033147
0.033178
0.033135
0.033099
0.033105
0.033203
0.033439
0.033508
0.033882
0.033776
0.033700
0.033440
0.033596
0.033746
0.033802
0.033808
0.033835
0.033806
0.033789
0.033825
0.033891
0.033767
0.034180
0.035721
0.034136
0.033829
0.033963
0.034001
0.033787
0.034088
0.034244
0.034193
0.034591
0.034376
0.035043
0.035341
0.035820
0.035841
0.035822
0.035964
0.035578
0.035319
0.035339
0.035329
0.035328
0.035310