Günlük oranları Tarihi LKR /AED beri Salı, 28 Eylül 2004.
Maksimum varıldı
1 Sri Lanka rupisi = 0.037833 BAE dirhemi
üzerinde asgari
1 Sri Lanka rupisi = 0.009955 BAE dirhemi
Fiyat tarihinin AED / LKR
Date | LKR/AED |
| 0.012548 |
| 0.012520 |
| 0.012516 |
| 0.012529 |
| 0.012533 |
| 0.012526 |
| 0.012401 |
| 0.012066 |
| 0.012156 |
| 0.012209 |
| 0.012287 |
| 0.012206 |
| 0.012292 |
| 0.012273 |
| 0.012228 |
| 0.012131 |
| 0.012077 |
| 0.012134 |
| 0.012059 |
| 0.012030 |
| 0.012030 |
| 0.012094 |
| 0.012126 |
| 0.012167 |
| 0.012222 |
| 0.012245 |
| 0.012272 |
| 0.012368 |
| 0.012352 |
| 0.012214 |
| 0.012284 |
| 0.012315 |
| 0.012228 |
| 0.012152 |
| 0.012023 |
| 0.011965 |
| 0.011917 |
| 0.011816 |
| 0.011751 |
| 0.011715 |
| 0.011732 |
| 0.011556 |
| 0.011477 |
| 0.011407 |
| 0.011389 |
| 0.011308 |
| 0.011263 |
| 0.011232 |
| 0.011212 |
| 0.011184 |
| 0.011153 |
| 0.011214 |
| 0.011223 |
| 0.011231 |
| 0.011223 |
| 0.011271 |
| 0.011324 |
| 0.011347 |
| 0.011312 |
| 0.011280 |
| 0.011350 |
| 0.011388 |
| 0.011470 |
| 0.011346 |
| 0.011309 |
| 0.011400 |
| 0.011343 |
| 0.011471 |
| 0.011086 |
| 0.011393 |
| 0.011732 |
| 0.011937 |
| 0.011879 |
| 0.011965 |
| 0.012200 |
| 0.012644 |
| 0.012367 |
| 0.011996 |
| 0.011728 |
| 0.011510 |
| 0.011484 |
| 0.011403 |
| 0.011286 |
| 0.011119 |
| 0.010840 |
| 0.010118 |
| 0.010146 |
| 0.010062 |
| 0.010060 |
| 0.010038 |
| 0.010084 |
| 0.010035 |
| 0.009997 |
| 0.010047 |
| 0.010055 |
| 0.010062 |
| 0.010000 |
| 0.009997 |
| 0.009959 |
| 0.009990 |
| 0.010044 |
| 0.010077 |
| 0.010043 |
| 0.010057 |
| 0.010034 |
| 0.010037 |
| 0.010206 |
| 0.010138 |
| 0.010210 |
| 0.010144 |
| 0.010232 |
| 0.010226 |
| 0.010206 |
| 0.010119 |
| 0.010196 |
| 0.010256 |
| 0.010350 |
| 0.010261 |
| 0.010185 |
| 0.010247 |
| 0.010200 |
| 0.010285 |
| 0.010240 |
| 0.010146 |
| 0.010067 |
| 0.010202 |
| 0.010515 |
| 0.010196 |
| 0.010363 |
| 0.010803 |
| 0.013117 |
| 0.014417 |
| 0.018218 |
| 0.018175 |
| 0.018140 |
| 0.018131 |
| 0.018109 |
| 0.018091 |
| 0.018179 |
| 0.018137 |
| 0.018108 |
| 0.018098 |
| 0.018081 |
| 0.018139 |
| 0.018183 |
| 0.018119 |
| 0.018113 |
| 0.018113 |
| 0.018178 |
| 0.018241 |
| 0.018189 |
| 0.018185 |
| 0.018325 |
| 0.018364 |
| 0.018367 |
| 0.018363 |
| 0.018410 |
| 0.018413 |
| 0.018344 |
| 0.018390 |
| 0.018386 |
| 0.018412 |
| 0.018416 |
| 0.018413 |
| 0.018409 |
| 0.018491 |
| 0.018464 |
| 0.018460 |
| 0.018449 |
| 0.018457 |
| 0.018547 |
| 0.018600 |
| 0.018571 |
| 0.018643 |
| 0.018642 |
| 0.018641 |
| 0.018646 |
| 0.018883 |
| 0.018970 |
| 0.018225 |
| 0.018431 |
| 0.018449 |
| 0.018526 |
| 0.018608 |
| 0.018709 |
| 0.018885 |
| 0.018983 |
| 0.018876 |
| 0.018835 |
| 0.018940 |
| 0.018596 |
| 0.019079 |
| 0.019426 |
| 0.019652 |
| 0.019538 |
| 0.019557 |
| 0.019623 |
| 0.019699 |
| 0.019766 |
| 0.019816 |
| 0.019869 |
| 0.019894 |
| 0.019903 |
| 0.019927 |
| 0.019920 |
| 0.019933 |
| 0.019892 |
| 0.019831 |
| 0.019792 |
| 0.019929 |
| 0.019882 |
| 0.019776 |
| 0.019853 |
| 0.019985 |
| 0.019888 |
| 0.019805 |
| 0.019770 |
| 0.019795 |
| 0.019760 |
| 0.019770 |
| 0.019713 |
| 0.019673 |
| 0.019745 |
| 0.019848 |
| 0.019747 |
| 0.019776 |
| 0.019569 |
| 0.019510 |
| 0.019391 |
| 0.019074 |
| 0.019077 |
| 0.019397 |
| 0.019008 |
| 0.019512 |
| 0.019782 |
| 0.019925 |
| 0.020176 |
| 0.020178 |
| 0.020209 |
| 0.020230 |
| 0.020242 |
| 0.020244 |
| 0.020230 |
| 0.020257 |
| 0.020232 |
| 0.020250 |
| 0.020214 |
| 0.020256 |
| 0.020270 |
| 0.020272 |
| 0.020255 |
| 0.020300 |
| 0.020457 |
| 0.020362 |
| 0.020346 |
| 0.020245 |
| 0.020205 |
| 0.020277 |
| 0.020325 |
| 0.020135 |
| 0.020233 |
| 0.020353 |
| 0.020389 |
| 0.020431 |
| 0.020507 |
| 0.020717 |
| 0.020765 |
| 0.020769 |
| 0.020840 |
| 0.020878 |
| 0.020903 |
| 0.020853 |
| 0.020737 |
| 0.020843 |
| 0.020753 |
| 0.020819 |
| 0.020804 |
| 0.020846 |
| 0.020896 |
| 0.020795 |
| 0.020701 |
| 0.020926 |
| 0.021058 |
| 0.021041 |
| 0.021022 |
| 0.021063 |
| 0.020624 |
| 0.020560 |
| 0.020571 |
| 0.020444 |
| 0.020445 |
| 0.020451 |
| 0.020657 |
| 0.020794 |
| 0.020258 |
| 0.020190 |
| 0.020139 |
| 0.020148 |
| 0.020066 |
| 0.020216 |
| 0.020425 |
| 0.020525 |
| 0.020511 |
| 0.020396 |
| 0.020824 |
| 0.020908 |
| 0.021104 |
| 0.021148 |
| 0.021283 |
| 0.021560 |
| 0.021577 |
| 0.021730 |
| 0.021750 |
| 0.022272 |
| 0.022604 |
| 0.022699 |
| 0.022838 |
| 0.022901 |
| 0.022924 |
| 0.022982 |
| 0.023023 |
| 0.023055 |
| 0.022985 |
| 0.023128 |
| 0.023220 |
| 0.023161 |
| 0.022987 |
| 0.023136 |
| 0.023136 |
| 0.023235 |
| 0.023266 |
| 0.023271 |
| 0.023318 |
| 0.023276 |
| 0.023432 |
| 0.023577 |
| 0.023705 |
| 0.023662 |
| 0.023547 |
| 0.023566 |
| 0.023621 |
| 0.023690 |
| 0.023712 |
| 0.023592 |
| 0.023713 |
| 0.023798 |
| 0.023902 |
| 0.023829 |
| 0.023885 |
| 0.023864 |
| 0.023983 |
| 0.024061 |
| 0.023972 |
| 0.023955 |
| 0.023930 |
| 0.023842 |
| 0.023807 |
| 0.023937 |
| 0.023956 |
| 0.023940 |
| 0.023905 |
| 0.023903 |
| 0.023943 |
| 0.023957 |
| 0.023960 |
| 0.023967 |
| 0.023926 |
| 0.024069 |
| 0.024104 |
| 0.024091 |
| 0.023940 |
| 0.023928 |
| 0.024142 |
| 0.023904 |
| 0.023933 |
| 0.023911 |
| 0.023904 |
| 0.023993 |
| 0.024010 |
| 0.024030 |
| 0.024062 |
| 0.024011 |
| 0.024098 |
| 0.024071 |
| 0.024045 |
| 0.024104 |
| 0.024153 |
| 0.024154 |
| 0.024241 |
| 0.024178 |
| 0.024106 |
| 0.024120 |
| 0.024325 |
| 0.024262 |
| 0.024167 |
| 0.024279 |
| 0.024258 |
| 0.024312 |
| 0.024588 |
| 0.024529 |
| 0.024494 |
| 0.024642 |
| 0.024480 |
| 0.024529 |
| 0.024508 |
| 0.024670 |
| 0.024860 |
| 0.024709 |
| 0.024709 |
| 0.024760 |
| 0.024757 |
| 0.024942 |
| 0.024938 |
| 0.024991 |
| 0.024974 |
| 0.025006 |
| 0.025044 |
| 0.025207 |
| 0.025361 |
| 0.025199 |
| 0.025238 |
| 0.025280 |
| 0.025301 |
| 0.025220 |
| 0.025153 |
| 0.025180 |
| 0.025154 |
| 0.025386 |
| 0.025304 |
| 0.024847 |
| 0.025427 |
| 0.025317 |
| 0.025021 |
| 0.025171 |
| 0.025160 |
| 0.025276 |
| 0.025301 |
| 0.025434 |
| 0.025330 |
| 0.025466 |
| 0.025526 |
| 0.025324 |
| 0.025288 |
| 0.025501 |
| 0.025643 |
| 0.025589 |
| 0.025497 |
| 0.025633 |
| 0.025610 |
| 0.025665 |
| 0.025613 |
| 0.025560 |
| 0.025655 |
| 0.025720 |
| 0.025564 |
| 0.025696 |
| 0.025742 |
| 0.025781 |
| 0.025938 |
| 0.025783 |
| 0.025916 |
| 0.026022 |
| 0.025867 |
| 0.026038 |
| 0.026036 |
| 0.026067 |
| 0.026202 |
| 0.026013 |
| 0.026045 |
| 0.026084 |
| 0.026292 |
| 0.026674 |
| 0.027321 |
| 0.027394 |
| 0.027371 |
| 0.027454 |
| 0.027475 |
| 0.027476 |
| 0.027435 |
| 0.027434 |
| 0.027473 |
| 0.027444 |
| 0.027421 |
| 0.027411 |
| 0.027416 |
| 0.027418 |
| 0.027447 |
| 0.027544 |
| 0.027546 |
| 0.027592 |
| 0.027604 |
| 0.027584 |
| 0.027607 |
| 0.027870 |
| 0.027622 |
| 0.027585 |
| 0.027619 |
| 0.027602 |
| 0.027584 |
| 0.027623 |
| 0.027590 |
| 0.027650 |
| 0.027734 |
| 0.027838 |
| 0.027869 |
| 0.027925 |
| 0.027973 |
| 0.027989 |
| 0.027984 |
| 0.027989 |
| 0.027998 |
| 0.028015 |
| 0.028028 |
| 0.028039 |
| 0.028060 |
| 0.028058 |
| 0.028070 |
| 0.028106 |
| 0.028127 |
| 0.028177 |
| 0.028134 |
| 0.028189 |
| 0.028212 |
| 0.028205 |
| 0.028208 |
| 0.028214 |
| 0.028220 |
| 0.028211 |
| 0.028206 |
| 0.028207 |
| 0.028196 |
| 0.028207 |
| 0.028195 |
| 0.028182 |
| 0.028191 |
| 0.028203 |
| 0.028194 |
| 0.028175 |
| 0.028168 |
| 0.028181 |
| 0.028176 |
| 0.028101 |
| 0.028119 |
| 0.028107 |
| 0.028123 |
| 0.028107 |
| 0.028103 |
| 0.028114 |
| 0.028124 |
| 0.028136 |
| 0.028115 |
| 0.028032 |
| 0.028076 |
| 0.028119 |
| 0.028090 |
| 0.028101 |
| 0.028086 |
| 0.028103 |
| 0.028094 |
| 0.028080 |
| 0.028094 |
| 0.028081 |
| 0.028079 |
| 0.028020 |
| 0.028004 |
| 0.028007 |
| 0.028015 |
| 0.028011 |
| 0.028057 |
| 0.028055 |
| 0.028053 |
| 0.028001 |
| 0.027827 |
| 0.027801 |
| 0.027777 |
| 0.027653 |
| 0.027612 |
| 0.027693 |
| 0.027851 |
| 0.027891 |
| 0.027902 |
| 0.027910 |
| 0.027890 |
| 0.028049 |
| 0.028037 |
| 0.028093 |
| 0.028481 |
| 0.028566 |
| 0.028984 |
| 0.029039 |
| 0.029070 |
| 0.029082 |
| 0.029069 |
| 0.029063 |
| 0.028960 |
| 0.029049 |
| 0.029290 |
| 0.029243 |
| 0.029028 |
| 0.028973 |
| 0.029089 |
| 0.029032 |
| 0.028838 |
| 0.028829 |
| 0.028983 |
| 0.029069 |
| 0.029080 |
| 0.028892 |
| 0.028996 |
| 0.029092 |
| 0.028830 |
| 0.028803 |
| 0.028936 |
| 0.028566 |
| 0.028522 |
| 0.028375 |
| 0.028242 |
| 0.028233 |
| 0.028134 |
| 0.028167 |
| 0.028305 |
| 0.028351 |
| 0.028609 |
| 0.028626 |
| 0.028461 |
| 0.028017 |
| 0.027818 |
| 0.027775 |
| 0.027760 |
| 0.027731 |
| 0.027800 |
| 0.027851 |
| 0.027846 |
| 0.027875 |
| 0.028083 |
| 0.027497 |
| 0.027540 |
| 0.027539 |
| 0.027543 |
| 0.027802 |
| 0.027846 |
| 0.028118 |
| 0.027982 |
| 0.028322 |
| 0.028547 |
| 0.028836 |
| 0.028311 |
| 0.027954 |
| 0.028712 |
| 0.029260 |
| 0.028494 |
| 0.028258 |
| 0.028081 |
| 0.030146 |
| 0.030142 |
| 0.029909 |
| 0.031058 |
| 0.031443 |
| 0.032182 |
| 0.032267 |
| 0.032261 |
| 0.032257 |
| 0.032261 |
| 0.032243 |
| 0.032259 |
| 0.032256 |
| 0.032264 |
| 0.032242 |
| 0.032251 |
| 0.033266 |
| 0.033369 |
| 0.033393 |
| 0.033366 |
| 0.033367 |
| 0.033341 |
| 0.033337 |
| 0.033325 |
| 0.033392 |
| 0.033386 |
| 0.033370 |
| 0.033367 |
| 0.033430 |
| 0.033416 |
| 0.033522 |
| 0.033464 |
| 0.033573 |
| 0.033554 |
| 0.033553 |
| 0.033554 |
| 0.033550 |
| 0.033512 |
| 0.033519 |
| 0.033536 |
| 0.033523 |
| 0.033464 |
| 0.033419 |
| 0.033462 |
| 0.033462 |
| 0.033423 |
| 0.033333 |
| 0.033280 |
| 0.033310 |
| 0.033279 |
| 0.033274 |
| 0.033274 |
| 0.033331 |
| 0.033309 |
| 0.033159 |
| 0.033127 |
| 0.033120 |
| 0.033134 |
| 0.033130 |
| 0.033138 |
| 0.033145 |
| 0.033157 |
| 0.033114 |
| 0.033037 |
| 0.033040 |
| 0.033132 |
| 0.033043 |
| 0.032967 |
| 0.032992 |
| 0.032888 |
| 0.032944 |
| 0.032887 |
| 0.032891 |
| 0.032647 |
| 0.032874 |
| 0.032870 |
| 0.032863 |
| 0.032673 |
| 0.032640 |
| 0.032670 |
| 0.032599 |
| 0.032685 |
| 0.032667 |
| 0.032716 |
| 0.032658 |
| 0.032550 |
| 0.032586 |
| 0.032433 |
| 0.032396 |
| 0.032328 |
| 0.032363 |
| 0.032350 |
| 0.032303 |
| 0.032282 |
| 0.032285 |
| 0.032302 |
| 0.031848 |
| 0.032177 |
| 0.032032 |
| 0.032168 |
| 0.032372 |
| 0.032231 |
| 0.032002 |
| 0.032089 |
| 0.032361 |
| 0.032218 |
| 0.032000 |
| 0.032116 |
| 0.032098 |
| 0.032032 |
| 0.032046 |
| 0.032110 |
| 0.032159 |
| 0.032130 |
| 0.032058 |
| 0.032124 |
| 0.032065 |
| 0.032098 |
| 0.032104 |
| 0.032104 |
| 0.032075 |
| 0.032117 |
| 0.032031 |
| 0.032003 |
| 0.031986 |
| 0.031993 |
| 0.031991 |
| 0.031997 |
| 0.031997 |
| 0.032000 |
| 0.031969 |
| 0.031988 |
| 0.032005 |
| 0.032010 |
| 0.031996 |
| 0.031989 |
| 0.031992 |
| 0.031973 |
| 0.031991 |
| 0.032049 |
| 0.031980 |
| 0.031977 |
| 0.031982 |
| 0.031963 |
| 0.031971 |
| 0.031976 |
| 0.031965 |
| 0.031923 |
| 0.031364 |
| 0.030595 |
| 0.030565 |
| 0.031377 |
| 0.031731 |
| 0.031724 |
| 0.031906 |
| 0.032229 |
| 0.032164 |
| 0.032107 |
| 0.032151 |
| 0.032172 |
| 0.032205 |
| 0.032216 |
| 0.032231 |
| 0.032262 |
| 0.032049 |
| 0.032276 |
| 0.032338 |
| 0.032315 |
| 0.032816 |
| 0.033017 |
| 0.033304 |
| 0.033392 |
| 0.033417 |
| 0.033392 |
| 0.033391 |
| 0.033382 |
| 0.034028 |
| 0.033988 |
| 0.033991 |
| 0.034017 |
| 0.034053 |
| 0.034081 |
| 0.034044 |
| 0.034056 |
| 0.034081 |
| 0.034120 |
| 0.034070 |
| 0.034130 |
| 0.034102 |
| 0.034159 |
| 0.034170 |
| 0.034128 |
| 0.034112 |
| 0.034112 |
| 0.034131 |
| 0.034061 |
| 0.034055 |
| 0.034054 |
| 0.034111 |
| 0.034062 |
| 0.034141 |
| 0.034056 |
| 0.034047 |
| 0.034049 |
| 0.034037 |
| 0.034138 |
| 0.034066 |
| 0.034118 |
| 0.034114 |
| 0.034172 |
| 0.034058 |
| 0.034039 |
| 0.034069 |
| 0.034056 |
| 0.034108 |
| 0.034006 |
| 0.034025 |
| 0.033935 |
| 0.033868 |
| 0.033805 |
| 0.033851 |
| 0.033700 |
| 0.033698 |
| 0.033171 |
| 0.033246 |
| 0.033249 |
| 0.033285 |
| 0.033276 |
| 0.032926 |
| 0.032606 |
| 0.032368 |
| 0.032308 |
| 0.032361 |
| 0.032354 |
| 0.032364 |
| 0.032535 |
| 0.032498 |
| 0.032535 |
| 0.032790 |
| 0.032809 |
| 0.032825 |
| 0.032859 |
| 0.032858 |
| 0.032869 |
| 0.032936 |
| 0.032978 |
| 0.033084 |
| 0.033115 |
| 0.033105 |
| 0.033147 |
| 0.033178 |
| 0.033135 |
| 0.033099 |
| 0.033105 |
| 0.033203 |
| 0.033439 |
| 0.033508 |
| 0.033882 |
| 0.033776 |
| 0.033700 |
| 0.033440 |
| 0.033596 |
| 0.033746 |
| 0.033802 |
| 0.033808 |
| 0.033835 |
| 0.033806 |
| 0.033789 |
| 0.033825 |
| 0.033891 |
| 0.033767 |
| 0.034180 |
| 0.035721 |
| 0.034136 |
| 0.033829 |
| 0.033963 |
| 0.034001 |
| 0.033787 |
| 0.034088 |
| 0.034244 |
| 0.034193 |
| 0.034591 |
| 0.034376 |
| 0.035043 |
| 0.035341 |
| 0.035820 |
| 0.035841 |
| 0.035822 |
| 0.035964 |
| 0.035578 |
| 0.035319 |
| 0.035339 |
| 0.035329 |
| 0.035328 |
| 0.035310 |
| 0.035336 |
| 0.035328 |
| 0.035306 |
| 0.035324 |
| 0.035458 |
| 0.035546 |
| 0.035695 |
| 0.035671 |
| 0.035671 |
| 0.035688 |
| 0.035709 |
| 0.035735 |
| 0.035763 |
| 0.035793 |
| 0.035811 |
| 0.035810 |
| 0.035750 |
| 0.035744 |
| 0.035760 |
| 0.035826 |
| 0.035827 |
| 0.035938 |
| 0.035981 |
| 0.035969 |
| 0.035935 |
| 0.035957 |
| 0.035946 |
| 0.036003 |
| 0.036809 |
| 0.035987 |
| 0.035992 |
| 0.036011 |
| 0.036004 |
| 0.036028 |
| 0.036043 |
| 0.036090 |
| 0.036065 |
| 0.036055 |
| 0.036168 |
| 0.036179 |
| 0.036226 |
| 0.036232 |
| 0.036125 |
| 0.036227 |
| 0.036218 |
| 0.036224 |
| 0.036403 |
| 0.036418 |
| 0.036415 |
| 0.036471 |
| 0.036550 |
| 0.036485 |
| 0.036577 |
| 0.036689 |
| 0.036695 |
| 0.036832 |
| 0.036713 |
| 0.036731 |
| 0.036750 |
| 0.036756 |
| 0.036845 |
| 0.036789 |
| 0.036775 |
| 0.036859 |
| 0.036805 |
| 0.036864 |
| 0.036869 |
| 0.036840 |
| 0.036935 |
| 0.036943 |
| 0.037107 |
| 0.036848 |
| 0.036918 |
| 0.036961 |
| 0.036960 |
| 0.036929 |
| 0.037089 |
| 0.036771 |
| 0.037321 |
| 0.037468 |
| 0.035495 |
| 0.035300 |
| 0.034950 |
| 0.034904 |
| 0.035069 |
| 0.035023 |
| 0.035022 |
| 0.035025 |
| 0.035193 |
| 0.035260 |
| 0.035334 |
| 0.035323 |
| 0.035416 |
| 0.035443 |