Istorija dienos normos LKR /BIF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 12.5745 Burundžio frankas
rečiausiai
1 Šri Lankos rupija = 5.5689 Burundžio frankas
Date | LKR/BIF |
---|---|
9.6515 | |
9.5516 | |
9.5840 | |
9.5919 | |
9.5294 | |
9.4678 | |
9.3891 | |
9.3323 | |
9.2869 | |
9.1999 | |
9.1341 | |
9.1132 | |
9.1262 | |
8.9878 | |
8.9150 | |
8.8406 | |
8.8450 | |
8.7947 | |
8.7481 | |
8.7193 | |
8.7023 | |
8.6723 | |
8.6439 | |
8.6770 | |
8.6979 | |
8.6861 | |
8.6777 | |
8.7194 | |
8.7495 | |
8.7532 | |
8.7571 | |
8.7137 | |
8.7708 | |
8.7751 | |
8.8748 | |
8.7413 | |
8.7166 | |
8.8245 | |
8.7158 | |
8.8435 | |
8.5542 | |
8.7726 | |
9.0258 | |
9.1874 | |
9.1503 | |
9.2302 | |
9.4026 | |
9.7308 | |
9.4990 | |
9.2063 | |
6.6547 | |
6.5318 | |
6.4999 | |
6.4465 | |
6.3921 | |
6.2972 | |
6.1352 | |
5.7045 | |
5.7395 | |
5.6703 | |
5.6746 | |
5.6572 | |
5.6839 | |
5.6657 | |
5.6290 | |
5.6706 | |
5.6606 | |
5.6641 | |
5.6354 | |
5.6212 | |
5.6047 | |
5.6138 | |
5.6418 | |
5.6578 | |
5.6370 | |
5.6259 | |
5.6308 | |
5.6290 | |
5.6978 | |
5.6784 | |
5.7211 | |
5.6806 | |
5.7290 | |
5.7279 | |
5.7094 | |
5.6636 | |
5.6995 | |
5.7319 | |
5.8027 | |
5.7510 | |
5.7187 | |
5.7413 | |
5.6920 | |
5.7628 | |
5.7079 | |
5.6512 | |
5.6320 | |
5.6607 | |
5.8345 | |
5.6722 | |
5.7542 | |
5.9900 | |
7.2700 | |
7.9981 | |
9.9978 | |
9.9255 | |
9.8700 | |
9.8987 | |
9.9120 | |
9.7457 | |
9.9147 | |
9.8512 | |
9.8627 | |
9.8791 | |
9.8369 | |
9.8684 | |
9.8824 | |
9.8410 | |
9.8278 | |
9.8267 | |
9.8666 | |
9.8927 | |
9.8608 | |
9.8703 | |
9.9407 | |
9.9412 | |
9.9532 | |
9.9501 | |
9.9718 | |
9.9577 | |
9.9134 | |
9.9357 | |
9.9380 | |
9.9398 | |
9.9385 | |
9.9450 | |
9.9420 | |
9.9668 | |
9.9666 | |
9.9496 | |
9.9468 | |
9.9525 | |
9.9836 | |
10.0084 | |
9.9672 | |
10.0250 | |
10.0161 | |
10.0130 | |
9.9182 | |
10.0569 | |
10.0602 | |
9.7018 | |
9.7608 | |
9.8177 | |
9.8596 | |
9.8994 | |
9.9486 | |
10.0318 | |
10.0820 | |
9.9925 | |
10.0009 | |
10.0134 | |
9.8590 | |
10.0855 | |
10.2990 | |
10.3905 | |
10.3313 | |
10.3374 | |
10.3703 | |
10.4111 | |
10.4505 | |
10.4658 | |
10.5107 | |
10.4992 | |
10.5007 | |
10.4979 | |
10.4938 | |
10.4955 | |
10.4596 | |
10.4317 | |
10.4078 | |
10.4782 | |
10.4483 | |
10.3832 | |
10.4285 | |
10.4964 | |
10.4409 | |
10.3909 | |
10.3721 | |
10.3726 | |
10.3580 | |
10.3501 | |
10.3058 | |
10.2342 | |
10.2285 | |
10.2781 | |
10.2148 | |
10.1948 | |
10.1566 | |
10.0863 | |
10.0153 | |
9.8511 | |
9.8611 | |
9.9623 | |
9.7779 | |
10.0503 | |
10.1425 | |
10.2858 | |
10.3868 | |
10.3674 | |
10.3855 | |
10.3945 | |
10.3959 | |
10.3789 | |
10.3826 | |
10.3977 | |
10.3796 | |
10.3794 | |
10.3569 | |
10.3715 | |
10.3497 | |
10.3542 | |
10.3476 | |
10.3547 | |
10.4391 | |
10.3821 | |
10.3483 | |
10.2692 | |
10.2924 | |
10.2094 | |
10.2530 | |
10.1512 | |
10.2078 | |
10.2569 | |
10.2441 | |
10.3045 | |
10.3229 | |
10.3986 | |
10.4219 | |
10.4262 | |
10.4619 | |
10.4810 | |
10.4789 | |
10.4526 | |
10.4151 | |
10.4391 | |
10.3964 | |
10.4718 | |
10.5033 | |
10.4079 | |
10.4564 | |
10.3834 | |
10.3320 | |
10.4423 | |
10.5056 | |
10.4894 | |
10.4835 | |
10.5040 | |
10.1957 | |
10.1247 | |
10.1648 | |
10.0920 | |
10.0855 | |
10.0153 | |
10.1909 | |
10.2386 | |
9.9010 | |
9.8694 | |
9.8819 | |
9.8878 | |
9.8282 | |
9.9366 | |
10.0140 | |
10.1335 | |
10.0355 | |
10.0837 | |
10.2898 | |
10.1410 | |
10.3176 | |
10.3234 | |
10.3740 | |
10.5083 | |
10.4309 | |
10.5215 | |
10.5061 | |
10.7643 | |
10.9346 | |
10.9404 | |
11.0011 | |
11.0688 | |
11.0932 | |
11.1747 | |
11.1204 | |
11.0680 | |
11.0293 | |
11.1561 | |
11.1796 | |
11.1481 | |
11.1275 | |
11.0735 | |
11.1764 | |
11.1252 | |
11.2117 | |
11.1926 | |
11.2124 | |
11.2332 | |
11.3618 | |
11.3357 | |
11.3541 | |
11.4733 | |
11.3220 | |
11.2599 | |
11.3566 | |
11.3767 | |
11.3901 | |
11.2862 | |
11.3653 | |
11.3838 | |
11.5253 | |
11.4892 | |
11.4175 | |
11.4197 | |
11.4553 | |
11.4925 | |
11.5589 | |
11.4555 | |
11.4279 | |
11.4069 | |
11.3905 | |
11.4229 | |
11.4458 | |
11.4211 | |
11.4050 | |
11.4180 | |
11.4334 | |
11.4342 | |
11.4376 | |
11.3715 | |
11.4228 | |
11.4135 | |
11.4002 | |
11.3544 | |
11.3404 | |
11.3219 | |
11.3355 | |
11.2818 | |
11.2495 | |
11.2394 | |
11.2437 | |
11.2742 | |
11.2907 | |
11.2938 | |
11.2940 | |
11.1077 | |
11.1315 | |
11.2243 | |
11.2127 | |
11.2293 | |
11.2456 | |
11.2330 | |
11.2610 | |
11.2258 | |
11.1836 | |
11.1846 | |
11.3324 | |
11.2282 | |
11.1755 | |
11.2152 | |
11.1942 | |
11.2072 | |
11.3152 | |
11.2871 | |
11.2631 | |
11.3208 | |
11.2361 | |
11.2527 | |
11.2310 | |
11.3901 | |
11.3799 | |
11.2971 | |
11.2886 | |
11.3034 | |
11.2914 | |
11.3695 | |
11.3725 | |
11.3782 | |
11.3586 | |
11.3706 | |
11.3854 | |
11.4431 | |
11.5016 | |
11.3767 | |
11.4308 | |
11.4397 | |
11.4351 | |
11.3897 | |
11.3528 | |
11.3522 | |
11.3467 | |
11.5413 | |
11.4410 | |
11.3638 | |
11.5199 | |
10.7610 | |
10.6655 | |
10.6301 | |
10.6777 | |
10.7073 | |
10.7863 | |
10.7530 | |
10.6378 | |
10.7542 | |
10.8015 | |
10.7508 | |
10.7627 | |
10.8194 | |
10.8982 | |
10.9139 | |
10.8653 | |
10.9086 | |
10.8344 | |
10.7983 | |
10.8520 | |
10.7892 | |
10.9414 | |
10.9536 | |
10.8447 | |
10.8986 | |
10.8369 | |
10.8288 | |
10.9859 | |
10.9278 | |
10.8918 | |
11.0114 | |
10.9928 | |
11.0820 | |
11.0408 | |
11.0642 | |
11.1074 | |
10.9529 | |
11.0020 | |
11.0050 | |
11.0130 | |
11.3153 | |
11.5303 | |
11.6268 | |
11.5805 | |
11.6404 | |
11.6015 | |
11.7757 | |
12.2417 | |
12.2045 | |
12.0965 | |
11.6568 | |
11.8064 | |
11.6124 | |
11.6442 | |
11.7054 | |
11.6703 | |
11.7004 | |
11.7757 | |
11.7965 | |
11.7705 | |
11.8324 | |
11.7942 | |
11.8616 | |
11.8484 | |
11.7292 | |
11.8366 | |
11.7838 | |
11.7616 | |
11.8133 | |
11.8112 | |
11.8457 | |
11.8991 | |
11.8629 | |
11.9312 | |
11.9488 | |
11.9759 | |
11.9770 | |
11.8763 | |
11.9899 | |
11.9316 | |
11.9407 | |
11.9315 | |
11.8891 | |
11.8864 | |
11.9092 | |
11.9588 | |
11.9688 | |
12.0046 | |
11.8650 | |
11.8683 | |
11.9548 | |
11.9188 | |
11.8437 | |
11.9243 | |
11.8704 | |
11.9481 | |
11.9292 | |
11.8371 | |
11.8966 | |
11.9343 | |
11.8921 | |
11.8700 | |
11.8843 | |
11.8606 | |
11.8520 | |
11.8877 | |
11.8975 | |
11.8343 | |
11.8706 | |
11.8811 | |
11.8249 | |
11.8518 | |
11.8892 | |
11.8317 | |
11.8173 | |
11.8744 | |
11.8589 | |
11.8458 | |
11.9208 | |
11.8634 | |
11.8222 | |
11.8118 | |
11.8522 | |
11.8733 | |
11.8528 | |
11.8522 | |
11.8636 | |
11.8519 | |
11.8558 | |
11.8371 | |
11.7834 | |
11.7869 | |
11.8564 | |
11.8102 | |
11.7972 | |
11.8295 | |
11.8177 | |
11.8255 | |
11.7949 | |
11.7502 | |
11.7599 | |
11.6705 | |
11.6629 | |
11.6358 | |
11.5753 | |
11.5717 | |
11.5683 | |
11.6773 | |
11.6699 | |
11.6670 | |
11.6828 | |
11.7323 | |
11.7915 | |
11.8721 | |
11.8100 | |
12.1374 | |
12.0387 | |
12.2402 | |
12.2365 | |
12.4402 | |
12.4462 | |
12.4631 | |
12.4381 | |
12.3939 | |
12.3774 | |
12.5148 | |
12.5177 | |
12.4073 | |
12.4444 | |
12.4836 | |
12.1693 | |
11.9305 | |
12.3098 | |
12.3896 | |
12.4430 | |
12.4911 | |
11.9181 | |
11.9703 | |
11.9676 | |
11.7786 | |
12.0477 | |
12.1388 | |
11.7228 | |
11.8008 | |
11.7061 | |
11.6374 | |
11.2988 | |
11.3809 | |
11.4052 | |
11.3885 | |
11.4433 | |
11.5680 | |
11.5519 | |
11.3692 | |
11.2045 | |
10.8764 | |
10.9045 | |
10.9162 | |
10.8880 | |
10.8840 | |
10.9278 | |
10.9288 | |
10.9598 | |
11.0673 | |
10.6161 | |
10.5773 | |
10.6779 | |
10.5782 | |
10.5761 | |
10.6911 | |
10.7561 | |
10.6987 | |
10.8696 | |
10.8660 | |
10.7291 | |
10.6537 | |
10.2131 | |
10.0961 | |
10.2951 | |
10.0386 | |
9.9626 | |
9.9699 | |
10.7196 | |
10.6761 | |
10.5507 | |
11.0104 | |
11.1370 | |
11.4072 | |
11.3664 | |
11.3030 | |
11.3024 | |
11.5704 | |
11.5911 | |
11.2827 | |
11.5128 | |
11.3099 | |
11.0069 | |
10.8614 | |
11.1647 | |
11.1725 | |
11.1843 | |
11.1922 | |
11.1450 | |
11.1866 | |
11.1717 | |
11.1822 | |
11.2052 | |
11.2047 | |
11.1901 | |
11.0996 | |
11.1981 | |
11.2049 | |
11.1304 | |
11.2332 | |
11.2362 | |
11.2247 | |
11.1857 | |
11.2560 | |
11.2013 | |
11.1755 | |
11.2113 | |
11.1878 | |
11.2241 | |
11.1506 | |
11.1001 | |
11.1778 | |
11.1093 | |
11.1298 | |
11.1812 | |
11.0963 | |
11.0946 | |
10.3370 | |
10.3394 | |
10.2297 | |
10.3483 | |
10.3079 | |
10.2639 | |
10.2737 | |
10.2592 | |
10.2767 | |
10.2297 | |
10.1975 | |
10.2203 | |
10.2867 | |
10.2257 | |
10.2053 | |
10.2039 | |
10.2319 | |
10.2053 | |
10.1844 | |
10.2232 | |
10.1944 | |
10.1635 | |
10.1952 | |
10.1354 | |
10.1544 | |
10.1338 | |
10.1657 | |
10.1500 | |
10.0674 | |
10.0573 | |
10.1221 | |
10.1026 | |
10.1220 | |
10.0677 | |
10.0364 | |
10.1070 | |
10.0319 | |
10.0836 | |
9.9665 | |
9.9872 | |
9.9736 | |
10.0467 | |
10.0446 | |
10.0080 | |
10.0110 | |
10.0346 | |
10.0402 | |
10.0201 | |
10.0124 | |
9.9992 | |
9.9977 | |
9.9988 | |
9.9983 | |
9.9651 | |
9.9170 | |
10.0013 | |
9.9556 | |
9.9427 | |
9.9477 | |
9.9245 | |
9.9198 | |
9.8962 | |
9.9968 | |
9.9660 | |
9.9577 | |
10.0021 | |
9.9860 | |
9.9430 | |
9.9928 | |
9.9919 | |
9.9656 | |
9.9134 | |
9.8730 | |
9.9001 | |
9.9369 | |
9.8870 | |
9.9338 | |
9.8453 | |
9.8377 | |
9.8333 | |
9.9253 | |
9.8375 | |
9.8355 | |
9.8833 | |
9.8406 | |
9.8124 | |
9.8119 | |
9.8184 | |
9.8112 | |
9.7754 | |
9.8364 | |
9.7804 | |
9.7935 | |
9.8154 | |
9.8055 | |
9.8422 | |
9.8091 | |
9.8058 | |
9.8355 | |
9.6219 | |
9.4784 | |
9.3791 | |
9.7114 | |
9.8056 | |
9.7598 | |
9.8487 | |
9.9272 | |
9.9506 | |
9.8787 | |
9.8935 | |
9.8736 | |
9.8995 | |
9.9303 | |
9.9390 | |
9.9230 | |
9.9559 | |
9.9383 | |
10.0575 | |
9.9538 | |
10.1730 | |
10.1643 | |
10.2954 | |
10.2688 | |
10.2191 | |
10.2283 | |
10.1771 | |
10.2115 | |
10.3984 | |
10.2533 | |
10.3332 | |
10.2551 | |
10.2970 | |
10.2596 | |
10.2328 | |
10.3038 | |
10.2763 | |
10.3488 | |
10.2802 | |
10.3944 | |
10.3480 | |
10.2560 | |
10.3100 | |
10.3904 | |
10.2751 | |
10.3263 | |
10.3279 | |
10.2925 | |
10.2790 | |
10.2329 | |
10.3232 | |
10.2405 | |
10.2047 | |
10.2403 | |
10.1106 | |
10.2479 | |
10.2313 | |
10.3539 | |
10.2651 | |
10.3041 | |
10.3593 | |
10.3251 | |
10.1462 | |
10.1452 | |
10.2550 | |
10.1687 | |
10.0927 | |
10.1336 | |
10.1669 | |
10.0623 | |
10.0371 | |
9.9789 | |
10.0460 | |
10.0188 | |
9.9840 | |
9.9209 | |
9.9258 | |
9.8176 | |
9.9177 | |
9.8903 | |
9.8137 | |
9.6874 | |
9.5285 | |
9.4903 | |
9.4525 | |
9.4188 | |
9.4889 | |
9.4368 | |
9.5292 | |
9.5314 | |
9.5879 | |
9.6066 | |
9.6137 | |
9.5894 | |
9.5779 | |
9.5778 | |
9.6054 | |
9.5956 | |
9.5881 | |
9.5768 | |
9.5566 | |
9.5313 | |
9.4862 | |
9.4544 | |
9.4586 | |
9.4458 | |
9.4694 | |
9.5555 | |
9.5335 | |
9.6010 | |
9.6117 | |
9.5896 | |
9.4977 | |
9.5624 | |
9.6003 | |
9.6561 | |
9.6551 | |
9.5018 | |
9.4691 | |
9.4437 | |
9.3764 | |
9.2361 | |
9.3714 | |
9.5230 | |
10.0083 | |
9.5895 | |
9.5890 | |
9.6247 | |
9.7097 | |
9.6888 | |
9.7828 | |
9.8141 | |
9.8152 | |
9.8726 | |
9.8226 | |
10.0198 | |
9.7829 | |
9.9211 | |
9.9029 | |
9.9003 | |
9.6228 | |
9.5196 | |
9.4463 | |
9.4539 | |
9.4525 | |
9.4275 | |
9.4198 | |
9.4276 | |
9.4313 | |
9.4250 | |
9.4282 | |
9.4659 | |
9.4871 | |
9.4679 | |
9.5050 | |
9.5090 | |
9.5063 | |
9.5141 | |
9.4960 | |
9.5039 | |
9.7731 | |
9.6307 | |
9.6260 | |
9.6086 | |
9.5926 | |
9.5972 | |
9.6252 | |
9.6222 | |
9.6447 | |
9.6558 | |
9.6552 | |
9.6479 | |
9.6506 | |
9.6483 | |
9.6690 | |
10.5290 | |
9.7895 | |
9.7946 | |
9.8010 | |
9.8058 | |
9.8048 | |
9.8114 | |
9.8104 | |
9.8196 | |
9.8174 | |
9.8448 | |
10.2035 | |
10.2190 | |
10.2726 | |
10.1870 | |
10.2144 | |
10.2090 | |
10.2150 | |
10.7557 | |
10.7569 | |
10.7558 | |
10.7591 | |
10.7965 | |
10.7772 | |
10.8056 | |
10.8431 | |
10.8420 | |
10.8434 | |
10.8550 | |
10.8492 | |
10.8559 | |
10.8669 | |
10.8823 | |
10.8659 | |
10.8624 | |
10.8894 | |
10.8658 | |
10.8897 | |
10.8830 | |
10.8830 | |
10.8706 | |
10.8763 | |
10.9192 | |
10.8220 | |
10.8403 | |
10.8557 | |
10.8575 | |
10.8437 | |
10.8971 | |
10.7086 | |
10.8669 | |
10.9111 | |
10.3320 | |
10.2769 | |
10.1735 | |
10.1628 | |
10.2032 | |
10.1907 | |
10.1771 | |
10.1348 | |
10.1866 | |
10.2495 | |
10.2734 | |
10.2658 | |
10.2931 | |
10.3114 | |
10.3107 | |
10.3066 | |
10.3825 | |
10.3771 | |
10.3578 | |
10.3543 | |
10.3583 | |
10.1829 | |
10.2582 | |
10.3273 | |
10.3958 | |
10.3960 | |
10.4316 | |
10.4294 | |
10.5659 | |
10.6262 | |
10.6488 | |
10.6785 | |
10.8677 | |
10.7829 | |
10.8852 | |
10.8944 | |
10.6872 | |
10.9617 | |
10.9785 | |
10.9731 | |
10.9217 | |
10.9302 |