Historis Rupee Sri Lanka / Franc Burundi

Sejarah kurs harian LKR /BIF sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Rupee Sri Lanka = 12.5745 Franc Burundi

minimum pada

1 Rupee Sri Lanka = 5.5689 Franc Burundi

sejarah harga BIF / LKR

Date LKR/BIF
9.1347
9.0675
9.0026
8.9124
8.8117
8.8803
8.8417
8.8796
8.8674
8.8329
8.9204
8.9945
8.8539
8.9941
9.1698
8.9423
9.2397
9.3341
9.3345
9.4024
9.4211
9.4376
9.4227
9.4497
9.5367
9.2026
9.5777
9.5847
9.5584
9.5605
9.5846
9.5186
9.5577
9.5695
9.5539
9.5601
9.5428
9.5810
9.5872
9.5817
9.6019
9.6067
9.6874
9.6734
9.7954
9.7372
9.7394
9.7527
9.6884
9.8096
9.8806
9.8649
9.8808
9.8361
9.8774
9.8709
9.8698
9.8210
9.8148
9.9032
9.8504
9.8847
9.8290
9.8244
9.9062
9.9377
9.9311
9.9226
9.8951
9.7591
9.7904
9.7946
9.9725
9.9792
10.0341
9.9366
9.9327
9.9593
9.9706
10.0179
10.0151
9.9206
9.8812
9.8547
9.9678
9.9840
9.9249
10.1102
9.9850
10.1664
10.1788
10.0830
9.9502
10.0781
10.0864
9.8939
9.9010
9.8834
10.0684
9.8960
9.7803
9.5124
9.5957
9.6042
9.6727
9.5728
9.6308
9.6309
9.6072
9.5161
9.4821
9.5084
9.4533
9.4230
9.4132
9.4695
9.5641
9.5183
9.5488
9.5590
9.5915
9.6552
9.6515
9.5516
9.5840
9.5919
9.5294
9.4678
9.3891
9.3323
9.2869
9.1999
9.1341
9.1132
9.1262
8.9878
8.9150
8.8406
8.8450
8.7947
8.7481
8.7193
8.7023
8.6723
8.6439
8.6770
8.6979
8.6861
8.6777
8.7194
8.7495
8.7532
8.7571
8.7137
8.7708
8.7751
8.8748
8.7413
8.7166
8.8245
8.7158
8.8435
8.5542
8.7726
9.0258
9.1874
9.1503
9.2302
9.4026
9.7308
9.4990
9.2063
6.6547
6.5318
6.4999
6.4465
6.3921
6.2972
6.1352
5.7045
5.7395
5.6703
5.6746
5.6572
5.6839
5.6657
5.6290
5.6706
5.6606
5.6641
5.6354
5.6212
5.6047
5.6138
5.6418
5.6578
5.6370
5.6259
5.6308
5.6290
5.6978
5.6784
5.7211
5.6806
5.7290
5.7279
5.7094
5.6636
5.6995
5.7319
5.8027
5.7510
5.7187
5.7413
5.6920
5.7628
5.7079
5.6512
5.6320
5.6607
5.8345
5.6722
5.7542
5.9900
7.2700
7.9981
9.9978
9.9255
9.8700
9.8987
9.9120
9.7457
9.9147
9.8512
9.8627
9.8791
9.8369
9.8684
9.8824
9.8410
9.8278
9.8267
9.8666
9.8927
9.8608
9.8703
9.9407
9.9412
9.9532
9.9501
9.9718
9.9577
9.9134
9.9357
9.9380
9.9398
9.9385
9.9450
9.9420
9.9668
9.9666
9.9496
9.9468
9.9525
9.9836
10.0084
9.9672
10.0250
10.0161
10.0130
9.9182
10.0569
10.0602
9.7018
9.7608
9.8177
9.8596
9.8994
9.9486
10.0318
10.0820
9.9925
10.0009
10.0134
9.8590
10.0855
10.2990
10.3905
10.3313
10.3374
10.3703
10.4111
10.4505
10.4658
10.5107
10.4992
10.5007
10.4979
10.4938
10.4955
10.4596
10.4317
10.4078
10.4782
10.4483
10.3832
10.4285
10.4964
10.4409
10.3909
10.3721
10.3726
10.3580
10.3501
10.3058
10.2342
10.2285
10.2781
10.2148
10.1948
10.1566
10.0863
10.0153
9.8511
9.8611
9.9623
9.7779
10.0503
10.1425
10.2858
10.3868
10.3674
10.3855
10.3945
10.3959
10.3789
10.3826
10.3977
10.3796
10.3794
10.3569
10.3715
10.3497
10.3542
10.3476
10.3547
10.4391
10.3821
10.3483
10.2692
10.2924
10.2094
10.2530
10.1512
10.2078
10.2569
10.2441
10.3045
10.3229
10.3986
10.4219
10.4262
10.4619
10.4810
10.4789
10.4526
10.4151
10.4391
10.3964
10.4718
10.5033
10.4079
10.4564
10.3834
10.3320
10.4423
10.5056
10.4894
10.4835
10.5040
10.1957
10.1247
10.1648
10.0920
10.0855
10.0153
10.1909
10.2386
9.9010
9.8694
9.8819
9.8878
9.8282
9.9366
10.0140
10.1335
10.0355
10.0837
10.2898
10.1410
10.3176
10.3234
10.3740
10.5083
10.4309
10.5215
10.5061
10.7643
10.9346
10.9404
11.0011
11.0688
11.0932
11.1747
11.1204
11.0680
11.0293
11.1561
11.1796
11.1481
11.1275
11.0735
11.1764
11.1252
11.2117
11.1926
11.2124
11.2332
11.3618
11.3357
11.3541
11.4733
11.3220
11.2599
11.3566
11.3767
11.3901
11.2862
11.3653
11.3838
11.5253
11.4892
11.4175
11.4197
11.4553
11.4925
11.5589
11.4555
11.4279
11.4069
11.3905
11.4229
11.4458
11.4211
11.4050
11.4180
11.4334
11.4342
11.4376
11.3715
11.4228
11.4135
11.4002
11.3544
11.3404
11.3219
11.3355
11.2818
11.2495
11.2394
11.2437
11.2742
11.2907
11.2938
11.2940
11.1077
11.1315
11.2243
11.2127
11.2293
11.2456
11.2330
11.2610
11.2258
11.1836
11.1846
11.3324
11.2282
11.1755
11.2152
11.1942
11.2072
11.3152
11.2871
11.2631
11.3208
11.2361
11.2527
11.2310
11.3901
11.3799
11.2971
11.2886
11.3034
11.2914
11.3695
11.3725
11.3782
11.3586
11.3706
11.3854
11.4431
11.5016
11.3767
11.4308
11.4397
11.4351
11.3897
11.3528
11.3522
11.3467
11.5413
11.4410
11.3638
11.5199
10.7610
10.6655
10.6301
10.6777
10.7073
10.7863
10.7530
10.6378
10.7542
10.8015
10.7508
10.7627
10.8194
10.8982
10.9139
10.8653
10.9086
10.8344
10.7983
10.8520
10.7892
10.9414
10.9536
10.8447
10.8986
10.8369
10.8288
10.9859
10.9278
10.8918
11.0114
10.9928
11.0820
11.0408
11.0642
11.1074
10.9529
11.0020
11.0050
11.0130
11.3153
11.5303
11.6268
11.5805
11.6404
11.6015
11.7757
12.2417
12.2045
12.0965
11.6568
11.8064
11.6124
11.6442
11.7054
11.6703
11.7004
11.7757
11.7965
11.7705
11.8324
11.7942
11.8616
11.8484
11.7292
11.8366
11.7838
11.7616
11.8133
11.8112
11.8457
11.8991
11.8629
11.9312
11.9488
11.9759
11.9770
11.8763
11.9899
11.9316
11.9407
11.9315
11.8891
11.8864
11.9092
11.9588
11.9688
12.0046
11.8650
11.8683
11.9548
11.9188
11.8437
11.9243
11.8704
11.9481
11.9292
11.8371
11.8966
11.9343
11.8921
11.8700
11.8843
11.8606
11.8520
11.8877
11.8975
11.8343
11.8706
11.8811
11.8249
11.8518
11.8892
11.8317
11.8173
11.8744
11.8589
11.8458
11.9208
11.8634
11.8222
11.8118
11.8522
11.8733
11.8528
11.8522
11.8636
11.8519
11.8558
11.8371
11.7834
11.7869
11.8564
11.8102
11.7972
11.8295
11.8177
11.8255
11.7949
11.7502
11.7599
11.6705
11.6629
11.6358
11.5753
11.5717
11.5683
11.6773
11.6699
11.6670
11.6828
11.7323
11.7915
11.8721
11.8100
12.1374
12.0387
12.2402
12.2365
12.4402
12.4462
12.4631
12.4381
12.3939
12.3774
12.5148
12.5177
12.4073
12.4444
12.4836
12.1693
11.9305
12.3098
12.3896
12.4430
12.4911
11.9181
11.9703
11.9676
11.7786
12.0477
12.1388
11.7228
11.8008
11.7061
11.6374
11.2988
11.3809
11.4052
11.3885
11.4433
11.5680
11.5519
11.3692
11.2045
10.8764
10.9045
10.9162
10.8880
10.8840
10.9278
10.9288
10.9598
11.0673
10.6161
10.5773
10.6779
10.5782
10.5761
10.6911
10.7561
10.6987
10.8696
10.8660
10.7291
10.6537
10.2131
10.0961
10.2951
10.0386
9.9626
9.9699
10.7196
10.6761
10.5507
11.0104
11.1370
11.4072
11.3664
11.3030
11.3024
11.5704
11.5911
11.2827
11.5128
11.3099
11.0069
10.8614
11.1647
11.1725
11.1843
11.1922
11.1450
11.1866
11.1717
11.1822
11.2052
11.2047
11.1901
11.0996
11.1981
11.2049
11.1304
11.2332
11.2362
11.2247
11.1857
11.2560
11.2013
11.1755
11.2113
11.1878
11.2241
11.1506
11.1001
11.1778
11.1093
11.1298
11.1812
11.0963
11.0946
10.3370
10.3394
10.2297
10.3483
10.3079
10.2639
10.2737
10.2592
10.2767
10.2297
10.1975
10.2203
10.2867
10.2257
10.2053
10.2039
10.2319
10.2053
10.1844
10.2232
10.1944
10.1635
10.1952
10.1354
10.1544
10.1338
10.1657
10.1500
10.0674
10.0573
10.1221
10.1026
10.1220
10.0677
10.0364
10.1070
10.0319
10.0836
9.9665
9.9872
9.9736
10.0467
10.0446
10.0080
10.0110
10.0346
10.0402
10.0201
10.0124
9.9992
9.9977
9.9988
9.9983
9.9651
9.9170
10.0013
9.9556
9.9427
9.9477
9.9245
9.9198
9.8962
9.9968
9.9660
9.9577
10.0021
9.9860
9.9430
9.9928
9.9919
9.9656
9.9134
9.8730
9.9001
9.9369
9.8870
9.9338
9.8453
9.8377
9.8333
9.9253
9.8375
9.8355
9.8833
9.8406
9.8124
9.8119
9.8184
9.8112
9.7754
9.8364
9.7804
9.7935
9.8154
9.8055
9.8422
9.8091
9.8058
9.8355
9.6219
9.4784
9.3791
9.7114
9.8056
9.7598
9.8487
9.9272
9.9506
9.8787
9.8935
9.8736
9.8995
9.9303
9.9390
9.9230
9.9559
9.9383
10.0575
9.9538
10.1730
10.1643
10.2954
10.2688
10.2191
10.2283
10.1771
10.2115
10.3984
10.2533
10.3332
10.2551
10.2970
10.2596
10.2328
10.3038
10.2763
10.3488
10.2802
10.3944
10.3480
10.2560
10.3100
10.3904
10.2751
10.3263
10.3279
10.2925
10.2790
10.2329
10.3232
10.2405
10.2047
10.2403
10.1106
10.2479
10.2313
10.3539
10.2651
10.3041
10.3593
10.3251
10.1462
10.1452
10.2550
10.1687
10.0927
10.1336
10.1669
10.0623
10.0371
9.9789
10.0460
10.0188
9.9840
9.9209
9.9258
9.8176
9.9177
9.8903
9.8137
9.6874
9.5285
9.4903
9.4525
9.4188
9.4889
9.4368
9.5292
9.5314
9.5879
9.6066
9.6137
9.5894
9.5779
9.5778
9.6054
9.5956
9.5881
9.5768
9.5566
9.5313
9.4862
9.4544
9.4586
9.4458
9.4694
9.5555
9.5335
9.6010
9.6117
9.5896
9.4977
9.5624
9.6003
9.6561
9.6551
9.5018
9.4691
9.4437
9.3764
9.2361
9.3714
9.5230
10.0083
9.5895
9.5890
9.6247
9.7097
9.6888
9.7828
9.8141
9.8152
9.8726
9.8226
10.0198
9.7829
9.9211
9.9029
9.9003
9.6228
9.5196
9.4463
9.4539
9.4525
9.4275
9.4198