Istorija dienos normos LKR /KPW nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 8.1694 Šiaurės Korėjos vonas
rečiausiai
1 Šri Lankos rupija = 0.0209 Šiaurės Korėjos vonas
Date | LKR/KPW |
---|---|
2.9781 | |
2.9463 | |
2.9319 | |
2.9200 | |
2.8953 | |
2.8794 | |
2.8706 | |
2.8748 | |
2.8315 | |
2.8123 | |
2.7951 | |
2.7907 | |
2.7709 | |
2.7600 | |
2.7524 | |
2.7477 | |
2.7409 | |
2.7329 | |
2.7477 | |
2.7500 | |
2.7519 | |
2.7500 | |
2.7617 | |
2.7747 | |
2.7805 | |
2.7718 | |
2.7640 | |
2.7811 | |
2.7904 | |
2.8106 | |
2.7801 | |
2.7710 | |
2.7934 | |
2.7793 | |
2.8106 | |
2.7165 | |
2.7916 | |
2.8748 | |
2.9249 | |
2.9108 | |
2.9319 | |
2.9894 | |
3.0982 | |
3.0309 | |
2.9399 | |
2.8745 | |
2.8211 | |
2.8144 | |
2.7948 | |
2.7659 | |
2.7248 | |
2.6563 | |
2.4794 | |
2.4862 | |
2.4655 | |
2.4649 | |
2.4596 | |
2.4708 | |
2.4589 | |
2.4495 | |
2.4621 | |
2.4637 | |
2.4656 | |
2.4505 | |
2.4496 | |
2.4402 | |
2.4478 | |
2.4611 | |
2.4691 | |
2.4610 | |
2.4643 | |
2.4586 | |
2.4595 | |
2.5008 | |
2.4841 | |
2.5019 | |
2.4857 | |
2.5070 | |
2.5058 | |
2.5008 | |
2.4793 | |
2.4983 | |
2.5131 | |
2.5361 | |
2.5143 | |
2.4955 | |
2.5109 | |
2.4993 | |
2.5201 | |
2.5092 | |
2.4860 | |
2.4668 | |
2.4998 | |
2.5764 | |
2.4983 | |
2.5392 | |
2.6470 | |
3.2140 | |
3.5326 | |
4.4638 | |
4.4533 | |
4.4448 | |
4.4426 | |
4.4371 | |
4.4328 | |
4.4544 | |
4.4439 | |
4.4371 | |
4.4345 | |
4.4302 | |
4.4447 | |
4.4552 | |
4.4398 | |
4.4383 | |
4.4380 | |
4.4540 | |
4.4694 | |
4.4565 | |
4.4555 | |
4.4899 | |
4.4995 | |
4.5002 | |
4.4993 | |
4.5107 | |
4.5115 | |
4.4946 | |
4.5059 | |
4.5051 | |
4.5113 | |
4.5122 | |
4.5115 | |
4.5108 | |
4.5305 | |
4.5240 | |
4.5230 | |
4.5203 | |
4.5224 | |
4.5444 | |
4.5574 | |
4.5508 | |
4.5678 | |
4.5677 | |
4.5675 | |
4.5686 | |
4.6267 | |
4.6480 | |
4.4656 | |
4.5161 | |
4.5203 | |
4.5395 | |
4.5592 | |
4.5840 | |
4.6270 | |
4.6511 | |
4.6249 | |
4.6152 | |
4.6408 | |
4.5564 | |
4.6747 | |
4.7597 | |
4.8150 | |
4.7871 | |
4.7919 | |
4.8079 | |
4.8265 | |
4.8430 | |
4.8553 | |
4.8686 | |
4.8747 | |
4.8769 | |
4.8824 | |
4.8807 | |
4.8839 | |
4.8738 | |
4.8590 | |
4.8493 | |
4.8830 | |
4.8714 | |
4.8454 | |
4.8643 | |
4.8966 | |
4.8728 | |
4.8527 | |
4.8442 | |
4.8501 | |
4.8416 | |
4.8440 | |
4.8300 | |
4.8203 | |
4.8383 | |
4.8630 | |
4.8385 | |
4.8456 | |
4.7948 | |
4.7802 | |
4.7510 | |
4.6737 | |
4.6745 | |
4.7530 | |
4.6573 | |
4.7811 | |
4.8470 | |
4.8817 | |
4.9434 | |
4.9442 | |
4.9519 | |
4.9566 | |
4.9597 | |
4.9600 | |
4.9566 | |
4.9634 | |
4.9573 | |
4.9615 | |
4.9528 | |
4.9632 | |
4.9667 | |
4.9671 | |
4.9629 | |
4.9738 | |
5.0123 | |
4.9890 | |
4.9855 | |
4.9607 | |
4.9509 | |
4.9682 | |
4.9800 | |
4.9336 | |
4.9576 | |
4.9868 | |
4.9957 | |
5.0059 | |
5.0247 | |
5.0761 | |
5.0878 | |
5.0889 | |
5.1063 | |
5.1157 | |
5.1217 | |
5.1094 | |
5.0810 | |
5.1068 | |
5.0848 | |
5.1012 | |
5.0973 | |
5.1078 | |
5.1200 | |
5.0951 | |
5.0722 | |
5.1273 | |
5.1598 | |
5.1553 | |
5.1508 | |
5.1608 | |
5.0533 | |
5.0375 | |
5.0402 | |
5.0091 | |
5.0097 | |
5.0109 | |
5.0615 | |
5.0950 | |
4.9637 | |
4.9469 | |
4.9344 | |
4.9366 | |
4.9170 | |
4.9536 | |
5.0046 | |
5.0290 | |
5.0255 | |
4.9974 | |
5.1024 | |
5.1230 | |
5.1708 | |
5.1816 | |
5.2147 | |
5.2827 | |
5.2868 | |
5.3243 | |
5.3294 | |
5.4572 | |
5.5384 | |
5.5617 | |
5.5959 | |
5.6113 | |
5.6169 | |
5.6311 | |
5.6411 | |
5.6491 | |
5.6317 | |
5.6669 | |
5.6894 | |
5.6749 | |
5.6322 | |
5.6686 | |
5.6688 | |
5.6930 | |
5.7007 | |
5.7021 | |
5.7133 | |
5.7035 | |
5.7415 | |
5.7768 | |
5.8083 | |
5.7978 | |
5.7695 | |
5.7744 | |
5.7878 | |
5.8046 | |
5.8100 | |
5.7806 | |
5.8102 | |
5.8311 | |
5.8570 | |
5.8386 | |
5.8525 | |
5.8474 | |
5.8770 | |
5.8964 | |
5.8741 | |
5.8695 | |
5.8634 | |
5.8423 | |
5.8337 | |
5.8652 | |
5.8699 | |
5.8659 | |
5.8573 | |
5.8568 | |
5.8665 | |
5.8701 | |
5.8711 | |
5.8724 | |
5.8627 | |
5.8976 | |
5.9061 | |
5.9028 | |
5.8665 | |
5.8625 | |
5.9148 | |
5.8578 | |
5.8650 | |
5.8594 | |
5.8581 | |
5.8784 | |
5.8826 | |
5.8874 | |
5.8966 | |
5.8839 | |
5.9041 | |
5.9005 | |
5.8941 | |
5.9077 | |
5.9203 | |
5.9201 | |
5.9419 | |
5.9259 | |
5.9089 | |
5.9125 | |
5.9624 | |
5.9474 | |
5.9245 | |
5.9514 | |
5.9572 | |
5.9790 | |
6.0368 | |
5.9474 | |
6.0203 | |
6.0044 | |
6.0371 | |
6.0123 | |
6.0394 | |
5.9849 | |
5.9836 | |
6.0589 | |
6.0439 | |
6.1048 | |
6.1027 | |
6.1143 | |
6.1155 | |
6.1063 | |
6.1498 | |
6.1389 | |
6.1374 | |
6.1649 | |
6.2155 | |
6.1865 | |
6.1885 | |
6.1808 | |
6.1877 | |
6.1839 | |
6.1687 | |
6.1561 | |
6.1628 | |
4.4491 | |
4.4236 | |
6.0885 | |
4.4107 | |
4.3966 | |
4.8274 | |
4.3878 | |
4.8366 | |
4.3953 | |
4.3938 | |
4.4261 | |
4.4124 | |
4.4481 | |
4.9038 | |
4.4013 | |
4.4157 | |
4.4296 | |
4.4859 | |
4.4936 | |
4.9011 | |
4.9304 | |
4.4469 | |
4.4754 | |
4.4949 | |
4.9344 | |
4.5105 | |
4.9694 | |
4.9181 | |
4.9504 | |
4.5160 | |
4.9650 | |
4.9969 | |
4.9949 | |
4.5591 | |
5.0304 | |
6.3387 | |
6.3795 | |
6.3805 | |
6.3867 | |
6.4194 | |
6.3735 | |
6.3827 | |
6.3914 | |
6.4431 | |
6.5355 | |
6.6938 | |
6.7116 | |
6.7075 | |
6.7277 | |
6.7327 | |
6.7331 | |
6.7230 | |
6.7229 | |
6.7310 | |
6.7244 | |
6.7184 | |
6.7174 | |
6.7171 | |
6.7188 | |
6.7245 | |
6.7495 | |
6.7488 | |
6.7601 | |
6.7623 | |
6.7580 | |
6.7637 | |
6.8280 | |
6.7675 | |
6.7599 | |
6.7671 | |
6.7629 | |
6.7591 | |
6.7687 | |
6.7602 | |
6.7752 | |
6.7955 | |
6.8204 | |
6.8284 | |
6.8421 | |
6.8541 | |
6.8584 | |
6.8567 | |
6.8585 | |
6.8608 | |
6.8648 | |
6.8673 | |
6.8703 | |
6.8753 | |
6.8750 | |
6.8779 | |
6.8870 | |
6.8918 | |
6.9040 | |
6.8941 | |
6.9075 | |
6.9126 | |
6.9111 | |
6.9118 | |
6.9133 | |
6.9145 | |
6.9124 | |
6.9111 | |
6.9114 | |
6.9087 | |
6.9116 | |
6.9087 | |
6.9057 | |
6.9075 | |
6.9103 | |
6.9085 | |
6.9037 | |
6.9019 | |
6.9050 | |
6.9039 | |
6.8855 | |
6.8899 | |
6.8852 | |
6.8911 | |
6.8869 | |
6.8859 | |
6.8888 | |
6.8912 | |
6.8941 | |
6.8887 | |
6.8686 | |
6.8792 | |
6.8900 | |
6.8829 | |
6.8856 | |
6.8819 | |
6.8859 | |
6.8841 | |
6.8804 | |
6.8839 | |
6.8806 | |
6.8802 | |
6.8656 | |
6.8619 | |
6.8626 | |
6.8645 | |
6.8635 | |
6.8749 | |
6.8743 | |
6.8739 | |
6.8610 | |
6.8185 | |
6.8123 | |
6.8061 | |
6.7760 | |
6.7653 | |
6.7855 | |
6.8243 | |
6.8338 | |
6.8369 | |
6.8388 | |
6.8337 | |
6.8729 | |
6.8703 | |
6.8837 | |
6.9788 | |
6.9996 | |
7.1016 | |
7.1154 | |
7.1231 | |
7.1255 | |
7.1234 | |
7.1214 | |
7.0959 | |
7.1179 | |
7.1771 | |
7.1657 | |
7.1129 | |
7.0993 | |
7.1277 | |
7.1131 | |
7.0670 | |
7.0637 | |
7.1017 | |
7.1222 | |
7.1259 | |
7.0788 | |
7.1053 | |
7.1286 | |
7.0643 | |
7.0575 | |
7.0905 | |
6.9990 | |
6.9885 | |
6.9529 | |
6.9200 | |
6.9184 | |
6.8937 | |
6.9018 | |
6.9358 | |
6.9471 | |
7.0099 | |
7.0144 | |
6.9742 | |
6.8650 | |
6.8161 | |
6.8057 | |
6.8020 | |
6.7951 | |
6.8122 | |
6.8244 | |
6.8287 | |
6.8309 | |
6.8816 | |
6.7377 | |
6.7484 | |
6.7482 | |
6.7490 | |
6.8127 | |
6.8234 | |
6.8901 | |
6.8571 | |
6.9399 | |
6.9952 | |
7.0660 | |
6.9374 | |
6.8499 | |
7.0356 | |
7.1699 | |
6.9820 | |
6.9242 | |
6.8810 | |
7.3870 | |
7.3861 | |
7.3288 | |
7.6104 | |
7.7048 | |
7.8861 | |
7.9068 | |
7.9052 | |
7.9043 | |
7.9052 | |
7.9010 | |
7.9048 | |
7.9041 | |
7.9059 | |
1.2059 | |
1.2234 | |
1.2405 | |
1.2248 | |
1.2186 | |
1.2630 | |
1.2637 | |
1.2624 | |
1.2625 | |
1.2619 | |
1.2649 | |
1.2516 | |
1.2499 | |
1.2080 | |
1.1653 | |
1.1729 | |
1.1829 | |
1.1887 | |
1.1888 | |
1.1955 | |
1.2242 | |
1.2079 | |
1.1862 | |
1.2001 | |
1.1955 | |
1.1893 | |
1.1688 | |
1.2340 | |
1.2540 | |
1.3038 | |
1.3033 | |
1.3022 | |
1.2986 | |
1.2967 | |
1.2976 | |
1.2960 | |
1.2960 | |
1.2962 | |
1.2986 | |
1.2977 | |
1.2921 | |
1.2904 | |
1.2902 | |
1.2909 | |
1.2906 | |
1.2911 | |
1.2912 | |
1.2917 | |
1.2902 | |
1.2875 | |
1.2874 | |
1.2910 | |
1.2873 | |
1.2842 | |
1.2831 | |
1.2813 | |
1.2834 | |
1.2815 | |
1.2813 | |
1.2898 | |
1.2807 | |
1.2806 | |
1.2802 | |
1.2729 | |
1.2716 | |
1.2727 | |
1.2700 | |
1.2742 | |
1.2731 | |
1.2745 | |
1.2726 | |
1.2682 | |
1.2695 | |
1.2630 | |
1.2621 | |
1.2593 | |
1.2608 | |
1.2601 | |
1.2587 | |
1.2575 | |
1.2577 | |
1.2582 | |
1.2404 | |
1.2535 | |
1.2478 | |
1.2533 | |
1.2612 | |
1.2555 | |
1.2467 | |
1.2498 | |
1.2607 | |
1.2550 | |
1.2465 | |
1.2511 | |
1.2504 | |
1.2479 | |
1.2484 | |
1.2509 | |
1.2527 | |
1.2518 | |
1.2502 | |
1.2518 | |
1.2515 | |
1.2511 | |
1.2509 | |
1.2531 | |
1.2521 | |
1.2537 | |
1.2504 | |
1.2494 | |
1.2407 | |
1.2409 | |
1.2409 | |
1.2407 | |
1.2406 | |
1.2409 | |
1.2403 | |
1.2407 | |
1.2414 | |
1.2415 | |
1.2413 | |
1.2407 | |
1.2407 | |
1.2398 | |
1.2410 | |
1.2432 | |
1.2406 | |
1.2406 | |
1.2402 | |
1.2391 | |
1.2402 | |
1.2400 | |
1.2396 | |
1.2381 | |
1.2165 | |
1.1869 | |
1.1856 | |
1.2170 | |
1.2317 | |
1.2308 | |
1.2374 | |
1.2484 | |
1.2473 | |
1.2444 | |
1.2472 | |
1.2480 | |
1.2488 | |
1.2494 | |
1.2495 | |
1.2510 | |
1.2427 | |
1.2522 | |
1.2534 | |
1.2526 | |
1.2730 | |
1.2789 | |
1.2916 | |
1.2946 | |
1.2964 | |
1.2953 | |
1.2950 | |
1.2950 | |
1.3181 | |
1.3182 | |
1.3183 | |
1.3195 | |
1.3208 | |
1.3203 | |
1.3212 | |
1.3205 | |
1.3218 | |
1.3233 | |
1.3211 | |
1.3236 | |
1.3227 | |
1.3246 | |
1.3253 | |
1.3227 | |
1.3232 | |
1.3232 | |
1.3238 | |
1.3211 | |
1.3207 | |
1.3206 | |
1.3228 | |
1.3214 | |
1.3243 | |
1.3208 | |
1.3207 | |
1.3204 | |
1.3200 | |
1.3243 | |
1.3210 | |
1.3231 | |
1.3232 | |
1.3257 | |
1.3210 | |
1.3201 | |
1.3212 | |
1.3212 | |
1.3228 | |
1.3187 | |
1.3197 | |
1.3162 | |
1.3138 | |
1.3113 | |
1.3132 | |
1.3071 | |
1.3069 | |
1.2899 | |
1.2905 | |
1.2901 | |
1.2915 | |
1.2909 | |
1.2771 | |
1.2648 | |
1.2550 | |
1.2573 | |
1.2551 | |
1.2557 | |
1.2552 | |
1.2528 | |
1.2605 | |
1.2623 | |
1.2718 | |
1.2726 | |
1.2730 | |
1.2744 | |
1.2743 | |
1.2748 | |
1.2777 | |
1.2790 | |
1.5313 | |
1.5330 | |
1.5323 | |
1.5349 | |
1.5359 | |
1.5337 | |
1.5318 | |
1.5323 | |
1.5368 | |
1.5477 | |
1.5515 | |
1.5682 | |
1.5634 | |
1.5600 | |
1.5480 | |
1.5551 | |
1.5622 | |
1.5616 | |
1.5651 | |
1.5658 | |
1.5648 | |
1.5639 | |
1.5658 | |
1.5680 | |
1.5631 | |
1.5823 | |
1.6534 | |
1.5799 | |
1.5661 | |
1.5720 | |
1.5736 | |
1.5636 | |
1.5779 | |
1.5854 | |
1.5830 | |
1.6007 | |
1.5913 | |
1.6224 | |
1.6357 | |
1.6581 | |
1.6584 | |
1.6584 | |
1.6644 | |
1.6466 | |
1.6346 | |
1.6357 | |
1.6352 | |
1.6348 | |
1.6345 | |
1.6357 | |
1.6353 | |
1.6347 | |
1.6355 | |
1.6424 | |
1.6455 | |
1.6521 | |
1.6513 | |
1.6516 | |
1.6537 | |
1.6531 | |
1.6541 | |
1.6553 | |
1.6569 | |
1.6576 | |
1.6580 | |
1.6547 | |
1.6550 | |
1.4897 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0216 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0216 | |
0.0223 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0219 | |
0.0219 | |
0.0219 | |
0.0220 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0220 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0222 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0222 | |
0.0220 | |
0.0224 | |
0.0224 | |
0.0213 | |
0.0211 | |
0.0209 | |
0.0209 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0211 | |
0.0211 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0214 | |
0.0214 | |
0.0213 | |
0.0213 | |
0.0214 | |
0.0212 | |
0.0212 | |
0.0213 | |
0.0216 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0218 | |
0.0219 | |
0.0222 | |
0.0222 | |
0.0223 | |
0.0222 | |
0.0222 | |
0.0224 | |
0.0221 | |
0.0223 | |
0.0225 | |
0.0224 | |
0.0222 | |
0.0224 | |
0.0223 | |
0.0225 | |
0.0224 | |
0.0222 | |
0.0223 |