Historyczny rupia lankijska / won północnokoreański

Historia stawek dziennych LKR /KPW ponieważ piątek, 3 sierpień 2001.

Osiągnięto maksymalną

1 rupia lankijska = 8.1694 won północnokoreański

minimum na

1 rupia lankijska = 0.0209 won północnokoreański

Cena Historia KPW / LKR

Date LKR/KPW
4.5108
4.5305
4.5240
4.5230
4.5203
4.5224
4.5444
4.5574
4.5508
4.5678
4.5677
4.5675
4.5686
4.6267
4.6480
4.4656
4.5161
4.5203
4.5395
4.5592
4.5840
4.6270
4.6511
4.6249
4.6152
4.6408
4.5564
4.6747
4.7597
4.8150
4.7871
4.7919
4.8079
4.8265
4.8430
4.8553
4.8686
4.8747
4.8769
4.8824
4.8807
4.8839
4.8738
4.8590
4.8493
4.8830
4.8714
4.8454
4.8643
4.8966
4.8728
4.8527
4.8442
4.8501
4.8416
4.8440
4.8300
4.8203
4.8383
4.8630
4.8385
4.8456
4.7948
4.7802
4.7510
4.6737
4.6745
4.7530
4.6573
4.7811
4.8470
4.8817
4.9434
4.9442
4.9519
4.9566
4.9597
4.9600
4.9566
4.9634
4.9573
4.9615
4.9528
4.9632
4.9667
4.9671
4.9629
4.9738
5.0123
4.9890
4.9855
4.9607
4.9509
4.9682
4.9800
4.9336
4.9576
4.9868
4.9957
5.0059
5.0247
5.0761
5.0878
5.0889
5.1063
5.1157
5.1217
5.1094
5.0810
5.1068
5.0848
5.1012
5.0973
5.1078
5.1200
5.0951
5.0722
5.1273
5.1598
5.1553
5.1508
5.1608
5.0533
5.0375
5.0402
5.0091
5.0097
5.0109
5.0615
5.0950
4.9637
4.9469
4.9344
4.9366
4.9170
4.9536
5.0046
5.0290
5.0255
4.9974
5.1024
5.1230
5.1708
5.1816
5.2147
5.2827
5.2868
5.3243
5.3294
5.4572
5.5384
5.5617
5.5959
5.6113
5.6169
5.6311
5.6411
5.6491
5.6317
5.6669
5.6894
5.6749
5.6322
5.6686
5.6688
5.6930
5.7007
5.7021
5.7133
5.7035
5.7415
5.7768
5.8083
5.7978
5.7695
5.7744
5.7878
5.8046
5.8100
5.7806
5.8102
5.8311
5.8570
5.8386
5.8525
5.8474
5.8770
5.8964
5.8741
5.8695
5.8634
5.8423
5.8337
5.8652
5.8699
5.8659
5.8573
5.8568
5.8665
5.8701
5.8711
5.8724
5.8627
5.8976
5.9061
5.9028
5.8665
5.8625
5.9148
5.8578
5.8650
5.8594
5.8581
5.8784
5.8826
5.8874
5.8966
5.8839
5.9041
5.9005
5.8941
5.9077
5.9203
5.9201
5.9419
5.9259
5.9089
5.9125
5.9624
5.9474
5.9245
5.9514
5.9572
5.9790
6.0368
5.9474
6.0203
6.0044
6.0371
6.0123
6.0394
5.9849
5.9836
6.0589
6.0439
6.1048
6.1027
6.1143
6.1155
6.1063
6.1498
6.1389
6.1374
6.1649
6.2155
6.1865
6.1885
6.1808
6.1877
6.1839
6.1687
6.1561
6.1628
4.4491
4.4236
6.0885
4.4107
4.3966
4.8274
4.3878
4.8366
4.3953
4.3938
4.4261
4.4124
4.4481
4.9038
4.4013
4.4157
4.4296
4.4859
4.4936
4.9011
4.9304
4.4469
4.4754
4.4949
4.9344
4.5105
4.9694
4.9181
4.9504
4.5160
4.9650
4.9969
4.9949
4.5591
5.0304
6.3387
6.3795
6.3805
6.3867
6.4194
6.3735
6.3827
6.3914
6.4431
6.5355
6.6938
6.7116
6.7075
6.7277
6.7327
6.7331
6.7230
6.7229
6.7310
6.7244
6.7184
6.7174
6.7171
6.7188
6.7245
6.7495
6.7488
6.7601
6.7623
6.7580
6.7637
6.8280
6.7675
6.7599
6.7671
6.7629
6.7591
6.7687
6.7602
6.7752
6.7955
6.8204
6.8284
6.8421
6.8541
6.8584
6.8567
6.8585
6.8608
6.8648
6.8673
6.8703
6.8753
6.8750
6.8779
6.8870
6.8918
6.9040
6.8941
6.9075
6.9126
6.9111
6.9118
6.9133
6.9145
6.9124
6.9111
6.9114
6.9087
6.9116
6.9087
6.9057
6.9075
6.9103
6.9085
6.9037
6.9019
6.9050
6.9039
6.8855
6.8899
6.8852
6.8911
6.8869
6.8859
6.8888
6.8912
6.8941
6.8887
6.8686
6.8792
6.8900
6.8829
6.8856
6.8819
6.8859
6.8841
6.8804
6.8839
6.8806
6.8802
6.8656
6.8619
6.8626
6.8645
6.8635
6.8749
6.8743
6.8739
6.8610
6.8185
6.8123
6.8061
6.7760
6.7653
6.7855
6.8243
6.8338
6.8369
6.8388
6.8337
6.8729
6.8703
6.8837
6.9788
6.9996
7.1016
7.1154
7.1231
7.1255
7.1234
7.1214
7.0959
7.1179
7.1771
7.1657
7.1129
7.0993
7.1277
7.1131
7.0670
7.0637
7.1017
7.1222
7.1259
7.0788
7.1053
7.1286
7.0643
7.0575
7.0905
6.9990
6.9885
6.9529
6.9200
6.9184
6.8937
6.9018
6.9358
6.9471
7.0099
7.0144
6.9742
6.8650
6.8161
6.8057
6.8020
6.7951
6.8122
6.8244
6.8287
6.8309
6.8816
6.7377
6.7484
6.7482
6.7490
6.8127
6.8234
6.8901
6.8571
6.9399
6.9952
7.0660
6.9374
6.8499
7.0356
7.1699
6.9820
6.9242
6.8810
7.3870
7.3861
7.3288
7.6104
7.7048
7.8861
7.9068
7.9052
7.9043
7.9052
7.9010
7.9048
7.9041
7.9059
1.2059
1.2234
1.2405
1.2248
1.2186
1.2630
1.2637
1.2624
1.2625
1.2619
1.2649
1.2516
1.2499
1.2080
1.1653
1.1729
1.1829
1.1887
1.1888
1.1955
1.2242
1.2079
1.1862
1.2001
1.1955
1.1893
1.1688
1.2340
1.2540
1.3038
1.3033
1.3022
1.2986
1.2967
1.2976
1.2960
1.2960
1.2962
1.2986
1.2977
1.2921
1.2904
1.2902
1.2909
1.2906
1.2911
1.2912
1.2917
1.2902
1.2875
1.2874
1.2910
1.2873
1.2842
1.2831
1.2813
1.2834
1.2815
1.2813
1.2898
1.2807
1.2806
1.2802
1.2729
1.2716
1.2727
1.2700
1.2742
1.2731
1.2745
1.2726
1.2682
1.2695
1.2630
1.2621
1.2593
1.2608
1.2601
1.2587
1.2575
1.2577
1.2582
1.2404
1.2535
1.2478
1.2533
1.2612
1.2555
1.2467
1.2498
1.2607
1.2550
1.2465
1.2511
1.2504
1.2479
1.2484
1.2509
1.2527
1.2518
1.2502
1.2518
1.2515
1.2511
1.2509
1.2531
1.2521
1.2537
1.2504
1.2494
1.2407
1.2409
1.2409
1.2407
1.2406
1.2409
1.2403
1.2407
1.2414
1.2415
1.2413
1.2407
1.2407
1.2398
1.2410
1.2432
1.2406
1.2406
1.2402
1.2391
1.2402
1.2400
1.2396
1.2381
1.2165
1.1869
1.1856
1.2170
1.2317
1.2308
1.2374
1.2484
1.2473
1.2444
1.2472
1.2480
1.2488
1.2494
1.2495
1.2510
1.2427
1.2522
1.2534
1.2526
1.2730
1.2789
1.2916
1.2946
1.2964
1.2953
1.2950
1.2950
1.3181
1.3182
1.3183
1.3195
1.3208
1.3203
1.3212
1.3205
1.3218
1.3233
1.3211
1.3236
1.3227
1.3246
1.3253
1.3227
1.3232
1.3232
1.3238
1.3211
1.3207
1.3206
1.3228
1.3214
1.3243
1.3208
1.3207
1.3204
1.3200
1.3243
1.3210
1.3231
1.3232
1.3257
1.3210
1.3201
1.3212
1.3212
1.3228
1.3187
1.3197
1.3162
1.3138
1.3113
1.3132
1.3071
1.3069
1.2899
1.2905
1.2901
1.2915
1.2909
1.2771
1.2648
1.2550
1.2573
1.2551
1.2557
1.2552
1.2528
1.2605
1.2623
1.2718
1.2726
1.2730
1.2744
1.2743
1.2748
1.2777
1.2790
1.5313
1.5330
1.5323
1.5349
1.5359
1.5337
1.5318
1.5323
1.5368
1.5477
1.5515
1.5682
1.5634
1.5600
1.5480
1.5551
1.5622
1.5616
1.5651
1.5658
1.5648
1.5639
1.5658
1.5680
1.5631
1.5823
1.6534
1.5799
1.5661
1.5720
1.5736
1.5636
1.5779
1.5854
1.5830
1.6007
1.5913
1.6224
1.6357
1.6581
1.6584
1.6584
1.6644
1.6466
1.6346
1.6357
1.6352
1.6348
1.6345
1.6357
1.6353
1.6347
1.6355
1.6424
1.6455
1.6521
1.6513
1.6516
1.6537
1.6531
1.6541
1.6553
1.6569
1.6576
1.6580
1.6547
1.6550
1.4897
0.0215
0.0215
0.0215
0.0216
0.0215
0.0215
0.0215
0.0215
0.0216
0.0223
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0217
0.0217
0.0217
0.0217
0.0216
0.0217
0.0217
0.0217
0.0218
0.0218
0.0218
0.0218
0.0219
0.0219
0.0219
0.0220
0.0220
0.0221
0.0220
0.0220
0.0220
0.0220
0.0221
0.0220
0.0220
0.0221
0.0220
0.0221
0.0221
0.0221
0.0221
0.0221
0.0222
0.0221
0.0221
0.0221
0.0221
0.0221
0.0222
0.0220
0.0224
0.0224
0.0213
0.0211
0.0209
0.0209
0.0210
0.0210
0.0210
0.0210
0.0211
0.0211
0.0212
0.0212
0.0212
0.0212
0.0212
0.0212
0.0214
0.0214
0.0213
0.0213
0.0214
0.0212
0.0212
0.0213
0.0216
0.0215
0.0215
0.0215
0.0218
0.0219
0.0222
0.0222
0.0223
0.0222
0.0222
0.0224
0.0221
0.0223
0.0225
0.0224
0.0222
0.0224
0.0223
0.0225
0.0224
0.0222
0.0223
0.0224
0.0225
0.0225
0.0222
0.0224
0.0227
0.0230
0.0233
0.0229
0.0229
0.0229
0.0231
0.0228
0.0232
0.0232
0.0233
0.0233
0.0233
0.0233
0.0234
0.0233
0.0231
0.0228
0.0227
0.0228
0.0225
0.0227
0.0226
0.0227
0.0225
0.0225
0.0226
0.0227
0.0223
0.0227
0.0225
0.0225
0.0227
0.0226
0.0231
0.0227
0.0227
0.0227
0.0225
0.0232
0.0229
0.0231
0.0230
0.0225
0.0227
0.0228
0.0227
0.0227
0.0227
0.0227
0.0228
0.0228
0.0228
0.0227
0.0228
0.0228
0.0227
0.0229
0.0228
0.0229
0.0228
0.0230
0.0229
0.0229
0.0229
0.0228
0.0228
0.0229
0.0229
0.0229
0.0229
0.0229
0.0229
0.0229
0.0227
0.0229
0.0227
0.0230
0.0230
0.0228
0.0228
0.0229
0.0228
0.0230
0.0229
0.0229
0.0228
0.0227
0.0229
0.0229
0.0229
0.0229
0.0230
0.0230
0.0232
0.0233
0.0235
0.0234
0.0235
0.0235
0.0235
0.0236
0.0235
0.0235
0.0236
0.0237
0.0236
0.0236
0.0236
0.0236
0.0236
0.0238
0.0239
0.0239
0.0239
0.0240
0.0242
0.0244
0.0245
0.0244
0.0244
0.0243
0.0244
0.0245
0.0244
0.0244
0.0245