Istorija dienos normos LKR /MRO nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 2.7631 Mauritanijos ugija
rečiausiai
1 Šri Lankos rupija = 0.9414 Mauritanijos ugija
Date | LKR/MRO |
---|---|
1.2098 | |
1.1964 | |
1.2078 | |
1.1945 | |
1.2007 | |
1.1829 | |
1.1672 | |
1.1555 | |
1.1566 | |
1.1481 | |
1.1438 | |
1.1407 | |
1.1433 | |
1.1235 | |
1.1134 | |
1.1013 | |
1.0996 | |
1.0859 | |
1.0833 | |
1.0838 | |
1.0892 | |
1.0860 | |
1.0783 | |
1.0853 | |
1.0971 | |
1.0989 | |
1.1030 | |
1.1002 | |
1.1134 | |
1.1143 | |
1.1190 | |
1.1106 | |
1.1074 | |
1.1088 | |
1.1182 | |
1.1019 | |
1.0971 | |
1.1051 | |
1.0917 | |
1.1048 | |
1.0671 | |
1.0845 | |
1.1270 | |
1.1531 | |
1.1496 | |
1.1558 | |
1.1814 | |
1.2317 | |
1.2091 | |
1.1647 | |
1.1423 | |
1.1171 | |
1.1119 | |
1.0967 | |
1.0965 | |
1.0729 | |
1.0437 | |
0.9728 | |
0.9757 | |
0.9684 | |
0.9763 | |
0.9749 | |
0.9747 | |
0.9685 | |
0.9626 | |
0.9690 | |
0.9701 | |
0.9712 | |
0.9683 | |
0.9744 | |
0.9734 | |
0.9655 | |
0.9710 | |
0.9715 | |
0.9735 | |
0.9686 | |
0.9593 | |
0.9789 | |
0.9792 | |
0.9823 | |
0.9827 | |
0.9830 | |
0.9929 | |
0.9858 | |
0.9925 | |
0.9812 | |
0.9857 | |
0.9886 | |
1.0016 | |
0.9900 | |
0.9896 | |
0.9897 | |
0.9851 | |
0.9907 | |
0.9935 | |
0.9839 | |
0.9683 | |
0.9838 | |
1.0146 | |
0.9850 | |
1.0032 | |
1.0474 | |
1.2705 | |
1.3957 | |
1.7657 | |
1.7547 | |
1.7606 | |
1.7539 | |
1.7514 | |
1.7369 | |
1.7537 | |
1.7582 | |
1.7484 | |
1.7571 | |
1.7442 | |
1.7631 | |
1.7672 | |
1.7611 | |
1.7605 | |
1.7604 | |
1.7668 | |
1.7729 | |
1.7678 | |
1.7674 | |
1.7810 | |
1.7848 | |
1.7851 | |
1.7847 | |
1.7893 | |
1.7896 | |
1.7829 | |
1.7873 | |
1.7870 | |
1.7895 | |
1.7898 | |
1.7895 | |
1.7893 | |
1.7971 | |
1.7945 | |
1.7941 | |
1.7931 | |
1.7939 | |
1.8026 | |
1.8077 | |
1.8051 | |
1.8119 | |
1.8119 | |
1.8118 | |
1.8122 | |
1.8353 | |
1.8437 | |
1.7714 | |
1.7914 | |
1.7931 | |
1.8007 | |
1.8085 | |
1.8183 | |
1.8354 | |
1.8449 | |
1.8345 | |
1.8307 | |
1.8408 | |
1.8074 | |
1.8543 | |
1.8880 | |
1.9100 | |
1.8989 | |
1.9008 | |
1.9071 | |
1.9145 | |
1.9211 | |
1.9259 | |
1.9312 | |
1.9336 | |
1.9345 | |
1.9367 | |
1.9360 | |
1.9373 | |
1.9333 | |
1.9274 | |
1.9236 | |
1.9369 | |
1.9323 | |
1.9220 | |
1.9295 | |
1.9423 | |
1.9329 | |
1.9249 | |
1.9215 | |
1.9239 | |
1.9205 | |
1.9214 | |
1.9159 | |
1.9121 | |
1.9192 | |
1.9290 | |
1.9193 | |
1.9221 | |
1.9019 | |
1.8962 | |
1.8846 | |
1.8539 | |
1.8542 | |
1.8853 | |
1.8474 | |
1.8965 | |
1.9226 | |
1.9364 | |
1.9609 | |
1.9612 | |
1.9642 | |
1.9661 | |
1.9673 | |
1.9675 | |
1.9661 | |
1.9688 | |
1.9664 | |
1.9681 | |
1.9646 | |
1.9687 | |
1.9701 | |
1.9703 | |
1.9686 | |
1.9729 | |
1.9882 | |
1.9790 | |
1.9776 | |
1.9677 | |
1.9639 | |
1.9707 | |
1.9754 | |
1.9570 | |
1.9665 | |
1.9781 | |
1.9816 | |
1.9857 | |
1.9931 | |
2.0135 | |
2.0182 | |
2.0186 | |
2.0255 | |
2.0292 | |
2.0316 | |
2.0267 | |
2.0155 | |
2.0257 | |
2.0170 | |
2.0235 | |
2.0219 | |
2.0261 | |
2.0309 | |
2.0211 | |
2.0119 | |
2.0338 | |
2.0467 | |
2.0450 | |
2.0431 | |
2.0471 | |
2.0045 | |
1.9982 | |
1.9993 | |
1.9869 | |
1.9872 | |
1.9876 | |
2.0077 | |
2.0210 | |
1.9689 | |
1.9623 | |
1.9573 | |
1.9582 | |
1.9504 | |
1.9649 | |
1.9852 | |
1.9949 | |
1.9934 | |
1.9823 | |
2.0239 | |
2.0321 | |
2.0511 | |
2.0554 | |
2.0685 | |
2.0955 | |
1.2218 | |
2.1090 | |
2.1110 | |
2.1677 | |
2.1969 | |
2.2061 | |
2.2197 | |
2.2258 | |
2.2312 | |
2.2243 | |
2.2313 | |
2.2345 | |
2.2245 | |
2.2416 | |
2.2473 | |
2.2416 | |
2.2278 | |
2.2391 | |
2.2392 | |
2.2487 | |
2.2518 | |
2.2587 | |
2.2567 | |
2.2624 | |
2.2711 | |
2.2851 | |
2.2975 | |
2.2934 | |
2.2758 | |
2.2809 | |
2.2830 | |
2.2960 | |
2.2950 | |
2.2801 | |
2.2950 | |
2.3001 | |
2.3070 | |
2.3063 | |
2.3020 | |
2.3018 | |
2.3134 | |
2.3238 | |
2.3201 | |
2.3255 | |
2.3137 | |
2.3134 | |
2.3105 | |
2.3117 | |
2.3128 | |
2.3121 | |
2.3115 | |
2.3757 | |
2.3821 | |
2.3834 | |
2.3861 | |
2.3821 | |
2.3824 | |
2.3879 | |
2.3871 | |
2.3821 | |
2.3757 | |
2.3653 | |
2.3624 | |
2.3633 | |
2.3579 | |
2.3433 | |
2.3469 | |
2.3543 | |
2.3615 | |
2.3609 | |
2.3580 | |
2.3606 | |
2.3616 | |
2.3562 | |
2.3500 | |
2.3592 | |
2.3580 | |
2.3707 | |
2.3785 | |
2.3662 | |
2.3596 | |
2.3518 | |
2.3743 | |
2.3618 | |
2.3528 | |
2.3632 | |
2.3613 | |
2.3665 | |
2.3846 | |
2.3875 | |
2.3842 | |
2.3986 | |
2.3829 | |
2.3884 | |
2.3790 | |
2.3946 | |
2.4073 | |
2.3916 | |
2.3984 | |
2.4032 | |
2.3996 | |
2.4209 | |
2.4206 | |
2.4188 | |
2.4093 | |
2.4137 | |
2.4194 | |
2.4330 | |
2.4472 | |
2.4188 | |
2.4358 | |
2.4334 | |
2.4416 | |
2.4338 | |
2.4142 | |
2.4301 | |
2.4266 | |
2.3580 | |
2.3515 | |
2.4151 | |
2.3577 | |
2.3555 | |
2.3615 | |
2.3374 | |
2.3647 | |
2.3214 | |
2.3046 | |
2.3096 | |
2.3297 | |
2.3442 | |
2.3360 | |
2.2904 | |
2.3028 | |
2.3051 | |
2.3291 | |
2.3290 | |
2.3252 | |
2.3396 | |
2.3009 | |
2.2080 | |
2.3936 | |
2.3646 | |
2.2115 | |
2.2539 | |
2.1667 | |
2.1229 | |
2.1176 | |
2.1730 | |
2.0796 | |
2.1936 | |
2.2068 | |
2.1981 | |
2.3979 | |
2.3093 | |
2.1199 | |
2.1349 | |
2.0794 | |
2.0946 | |
2.0883 | |
2.2370 | |
2.2717 | |
2.3213 | |
2.3518 | |
2.3662 | |
2.3753 | |
2.4180 | |
2.4348 | |
2.4330 | |
2.4256 | |
2.4331 | |
2.4290 | |
2.4285 | |
2.4021 | |
2.4049 | |
2.3634 | |
2.3352 | |
2.3460 | |
2.3340 | |
2.3835 | |
2.3162 | |
2.3382 | |
2.3655 | |
2.3600 | |
2.3900 | |
2.3714 | |
2.3582 | |
2.1918 | |
2.1841 | |
2.1847 | |
2.1870 | |
2.1923 | |
2.1931 | |
2.1964 | |
2.2034 | |
2.2038 | |
2.2113 | |
2.2123 | |
2.2236 | |
2.2214 | |
2.2182 | |
2.1997 | |
2.2114 | |
2.2151 | |
2.2220 | |
2.2362 | |
2.2466 | |
2.2262 | |
2.2436 | |
2.2232 | |
2.2242 | |
2.2310 | |
2.2398 | |
2.2355 | |
2.2376 | |
2.2362 | |
2.2341 | |
2.2484 | |
2.2459 | |
2.2375 | |
2.2361 | |
2.2357 | |
2.2378 | |
2.2334 | |
2.2328 | |
2.2430 | |
2.2363 | |
2.2424 | |
2.2476 | |
2.2489 | |
2.2684 | |
2.2490 | |
2.2583 | |
2.2518 | |
2.2696 | |
2.2624 | |
2.2459 | |
2.2608 | |
2.2611 | |
2.2280 | |
2.2296 | |
2.2284 | |
2.2184 | |
2.2256 | |
2.2281 | |
2.2260 | |
2.2249 | |
2.2253 | |
2.2216 | |
2.2287 | |
2.2319 | |
2.2292 | |
2.2246 | |
2.2386 | |
2.2193 | |
2.2233 | |
2.2928 | |
2.3031 | |
2.3058 | |
2.3035 | |
2.2750 | |
2.2709 | |
2.3066 | |
2.1726 | |
2.2768 | |
2.2321 | |
2.2116 | |
2.2371 | |
2.2684 | |
2.2866 | |
2.2809 | |
2.2823 | |
2.3085 | |
2.2341 | |
2.2458 | |
2.2712 | |
2.2723 | |
2.3160 | |
2.3337 | |
2.3517 | |
2.3365 | |
2.3702 | |
2.3713 | |
2.0973 | |
2.0963 | |
2.0745 | |
2.1521 | |
2.1967 | |
2.2086 | |
2.2036 | |
2.2413 | |
2.2769 | |
2.3234 | |
2.3038 | |
2.3543 | |
2.3502 | |
2.3715 | |
2.3843 | |
2.3639 | |
2.3810 | |
2.3891 | |
2.3671 | |
2.3665 | |
2.3411 | |
2.3184 | |
2.3179 | |
2.3002 | |
2.2867 | |
2.2877 | |
2.2808 | |
2.2878 | |
2.3051 | |
2.3150 | |
2.3443 | |
2.3406 | |
2.3347 | |
2.2939 | |
2.2832 | |
2.2825 | |
2.2760 | |
2.2791 | |
2.2747 | |
2.2939 | |
2.2841 | |
2.2811 | |
2.2866 | |
2.2087 | |
2.1807 | |
2.1832 | |
2.1955 | |
2.2254 | |
2.2115 | |
2.2269 | |
2.2259 | |
2.2690 | |
2.2637 | |
2.2545 | |
2.2436 | |
2.2127 | |
2.2749 | |
2.2935 | |
2.2610 | |
2.2350 | |
2.2419 | |
2.3841 | |
2.3989 | |
2.3839 | |
2.4658 | |
2.4833 | |
2.5336 | |
2.5462 | |
2.5444 | |
2.5173 | |
2.5346 | |
2.5104 | |
2.5093 | |
2.5015 | |
2.5029 | |
2.5282 | |
2.5049 | |
2.5653 | |
2.6124 | |
2.5875 | |
2.5996 | |
2.6455 | |
2.6266 | |
2.5971 | |
2.5642 | |
2.5616 | |
2.5737 | |
2.5591 | |
2.5437 | |
2.5261 | |
2.5293 | |
2.5564 | |
2.5225 | |
2.5252 | |
2.5272 | |
2.5204 | |
2.5225 | |
2.5073 | |
2.4812 | |
2.5108 | |
2.4637 | |
2.5034 | |
2.4822 | |
2.4755 | |
2.4719 | |
2.4959 | |
2.4802 | |
2.4620 | |
2.4640 | |
2.5670 | |
2.5274 | |
2.5957 | |
2.5489 | |
2.5737 | |
2.5619 | |
2.5981 | |
2.5626 | |
2.5274 | |
2.5183 | |
2.4972 | |
2.5005 | |
2.5594 | |
2.5289 | |
2.5441 | |
2.5337 | |
2.5292 | |
2.5589 | |
2.4843 | |
2.4924 | |
2.4929 | |
2.4739 | |
2.5262 | |
2.5324 | |
2.5198 | |
2.5123 | |
2.5533 | |
2.5608 | |
2.5602 | |
2.5454 | |
2.5354 | |
2.5363 | |
2.5266 | |
2.5128 | |
2.5365 | |
2.5279 | |
2.5279 | |
2.5138 | |
2.5088 | |
2.4830 | |
2.4908 | |
2.4612 | |
2.4123 | |
2.4099 | |
2.4157 | |
2.3962 | |
2.3965 | |
2.3777 | |
2.3680 | |
2.3458 | |
2.3297 | |
2.3309 | |
2.3368 | |
2.3118 | |
2.2879 | |
2.2999 | |
2.3063 | |
2.2745 | |
2.2786 | |
2.2626 | |
2.2483 | |
2.2621 | |
2.2620 | |
2.2665 | |
2.2797 | |
2.2911 | |
2.2908 | |
2.2720 | |
2.2790 | |
2.2760 | |
2.2782 | |
2.2820 | |
2.2804 | |
2.2833 | |
2.2730 | |
2.2710 | |
2.2655 | |
2.2659 | |
2.2484 | |
2.2487 | |
2.2484 | |
2.2444 | |
2.2392 | |
2.2481 | |
2.2602 | |
2.2496 | |
2.2664 | |
2.2613 | |
2.2613 | |
2.2730 | |
2.2937 | |
2.2886 | |
2.2913 | |
2.2912 | |
2.2737 | |
2.2634 | |
2.2909 | |
2.2907 | |
2.2918 | |
2.3112 | |
2.2573 | |
2.1713 | |
2.1740 | |
2.2305 | |
2.2854 | |
2.2623 | |
2.2597 | |
2.2917 | |
2.2516 | |
2.2207 | |
2.2247 | |
2.2186 | |
2.2584 | |
2.2290 | |
2.2135 | |
2.2147 | |
2.2345 | |
2.2652 | |
2.2812 | |
2.2076 | |
2.2517 | |
2.2607 | |
2.2716 | |
2.2409 | |
2.2474 | |
2.2246 | |
2.2011 | |
2.1836 | |
2.2615 | |
2.1549 | |
2.1389 | |
2.1319 | |
2.1294 | |
2.1210 | |
2.0964 | |
2.1080 | |
2.1148 | |
2.1098 | |
2.1131 | |
2.1057 | |
2.0815 | |
2.0984 | |
2.1302 | |
2.1189 | |
2.1467 | |
2.1652 | |
2.1712 | |
2.1805 | |
2.1800 | |
2.2196 | |
2.2069 | |
2.2274 | |
2.2135 | |
2.2313 | |
2.2309 | |
2.2122 | |
2.2253 | |
2.3278 | |
2.2357 | |
2.2582 | |
2.3263 | |
2.3259 | |
2.3206 | |
2.3203 | |
2.3287 | |
2.2819 | |
2.2847 | |
2.2917 | |
2.2792 | |
2.2871 | |
2.2775 | |
2.3014 | |
2.2863 | |
2.2942 | |
2.2389 | |
2.3071 | |
2.2611 | |
2.2630 | |
2.2531 | |
2.2796 | |
2.2689 | |
2.2596 | |
2.2451 | |
2.2226 | |
2.2120 | |
2.2128 | |
2.2120 | |
2.1938 | |
2.2388 | |
2.1621 | |
2.2146 | |
2.1441 | |
2.1900 | |
2.2637 | |
2.2602 | |
2.3195 | |
2.3301 | |
2.3328 | |
2.3277 | |
2.3086 | |
2.3302 | |
2.3112 | |
2.2951 | |
2.2917 | |
2.2891 | |
2.3996 | |
2.4049 | |
2.4221 | |
2.4276 | |
2.4543 | |
2.4467 | |
2.4413 | |
2.4227 | |
2.4336 | |
2.4439 | |
2.4470 | |
2.4491 | |
2.4506 | |
2.4488 | |
2.4566 | |
2.4594 | |
2.4801 | |
2.4551 | |
2.5029 | |
2.6162 | |
2.5094 | |
2.4690 | |
2.4785 | |
2.4998 | |
2.4654 | |
2.4877 | |
2.4993 | |
2.4955 | |
2.5241 | |
2.5087 | |
2.5963 | |
2.6305 | |
2.6235 | |
2.6246 | |
2.6007 | |
2.6107 | |
2.5827 | |
2.5638 | |
2.5853 | |
2.5842 | |
2.5866 | |
2.5636 | |
2.5879 | |
2.5649 | |
2.5868 | |
2.5877 | |
2.5755 | |
2.5945 | |
2.6049 | |
2.6034 | |
2.6043 | |
2.6060 | |
2.6062 | |
2.6079 | |
2.5661 | |
2.5683 | |
2.5696 | |
2.5698 | |
2.5650 | |
2.5652 | |
2.5199 | |
2.5718 | |
2.6166 | |
2.6254 | |
2.6319 | |
2.6313 | |
2.6287 | |
2.6268 | |
2.7237 | |
2.7281 | |
2.7000 | |
2.7265 | |
2.7273 | |
2.7289 | |
2.7286 | |
2.6383 | |
2.7601 | |
2.7026 | |
2.7338 | |
2.6634 | |
2.6396 | |
2.6415 | |
2.6453 | |
2.6458 | |
2.6149 | |
2.6447 | |
2.6214 | |
2.6449 | |
2.6583 | |
2.6587 | |
2.6588 | |
2.6629 | |
2.6688 | |
2.6643 | |
2.6707 | |
2.6558 | |
2.6795 | |
2.6657 | |
2.6584 | |
2.6584 | |
2.6599 | |
2.6604 | |
2.6665 | |
2.6865 | |
2.6752 | |
2.6633 | |
2.6782 | |
2.6828 | |
2.6627 | |
2.6639 | |
2.6761 | |
2.6298 | |
2.6356 | |
2.6254 | |
2.6297 | |
2.6334 | |
2.6089 | |
2.6068 | |
2.6185 | |
2.5953 | |
2.6454 | |
2.6566 | |
2.5277 | |
2.5285 | |
2.5034 | |
2.4605 | |
2.4722 | |
2.4692 | |
2.4690 | |
2.4700 | |
2.5303 | |
2.5660 | |
2.4958 | |
2.5513 | |
2.5735 | |
2.5061 | |
2.5088 | |
2.5089 | |
2.6002 | |
2.6084 | |
2.5268 | |
2.4703 | |
2.6210 | |
2.5747 | |
2.5638 | |
2.4610 | |
2.4551 | |
2.4581 | |
2.4868 | |
2.4850 | |
2.5284 | |
2.5311 | |
2.5439 | |
2.5631 | |
2.5772 | |
2.5706 | |
2.5692 | |
2.6526 | |
2.5998 | |
2.6791 | |
2.6743 | |
2.6774 | |
2.6929 | |
2.6714 |