ประวัติ ศาสตร์ รูปีศรีลังกา / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /MRO ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 2.6536 อูกียามอริเตเนีย

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.9414 อูกียามอริเตเนีย

ประวัติราคา MRO / LKR

Date LKR/MRO
1.0374
1.0411
1.0398
1.0379
1.0454
1.0437
1.0334
1.0468
1.0668
1.0403
1.0684
1.0821
1.0852
1.0886
1.0902
1.1065
1.1067
1.1087
1.1184
1.1115
1.1174
1.1166
1.1126
1.1110
1.1100
1.1062
1.1201
1.1234
1.1136
1.1149
1.1180
1.1204
1.1278
1.1318
1.1373
1.1354
1.1480
1.1475
1.1407
1.1466
1.1508
1.1447
1.1424
1.1394
1.1433
1.1444
1.1418
1.1544
1.1512
1.1535
1.1551
1.1506
1.1434
1.1530
1.1471
1.1439
1.1476
1.1539
1.1628
1.1600
1.1550
1.1706
1.1852
1.1669
1.1627
1.1540
1.1777
1.1981
1.2039
1.2033
1.1974
1.2052
1.2236
1.2218
1.2224
1.2267
1.2239
1.2216
1.2149
1.2360
1.2230
1.2418
1.2246
1.2422
1.2391
1.2412
1.2474
1.2400
1.2247
1.2136
1.2145
1.2171
1.2117
1.2073
1.1859
1.1535
1.1600
1.1724
1.1793
1.1664
1.1778
1.1862
1.1802
1.1849
1.1723
1.1768
1.1769
1.1842
1.1847
1.1901
1.1906
1.1791
1.1893
1.1921
1.1994
1.2073
1.2098
1.1964
1.2078
1.1945
1.2007
1.1829
1.1672
1.1555
1.1566
1.1481
1.1438
1.1407
1.1433
1.1235
1.1134
1.1013
1.0996
1.0859
1.0833
1.0838
1.0892
1.0860
1.0783
1.0853
1.0971
1.0989
1.1030
1.1002
1.1134
1.1143
1.1190
1.1106
1.1074
1.1088
1.1182
1.1019
1.0971
1.1051
1.0917
1.1048
1.0671
1.0845
1.1270
1.1531
1.1496
1.1558
1.1814
1.2317
1.2091
1.1647
1.1423
1.1171
1.1119
1.0967
1.0965
1.0729
1.0437
0.9728
0.9757
0.9684
0.9763
0.9749
0.9747
0.9685
0.9626
0.9690
0.9701
0.9712
0.9683
0.9744
0.9734
0.9655
0.9710
0.9715
0.9735
0.9686
0.9593
0.9789
0.9792
0.9823
0.9827
0.9830
0.9929
0.9858
0.9925
0.9812
0.9857
0.9886
1.0016
0.9900
0.9896
0.9897
0.9851
0.9907
0.9935
0.9839
0.9683
0.9838
1.0146
0.9850
1.0032
1.0474
1.2705
1.3957
1.7657
1.7547
1.7606
1.7539
1.7514
1.7369
1.7537
1.7582
1.7484
1.7571
1.7442
1.7631
1.7672
1.7611
1.7605
1.7604
1.7668
1.7729
1.7678
1.7674
1.7810
1.7848
1.7851
1.7847
1.7893
1.7896
1.7829
1.7873
1.7870
1.7895
1.7898
1.7895
1.7893
1.7971
1.7945
1.7941
1.7931
1.7939
1.8026
1.8077
1.8051
1.8119
1.8119
1.8118
1.8122
1.8353
1.8437
1.7714
1.7914
1.7931
1.8007
1.8085
1.8183
1.8354
1.8449
1.8345
1.8307
1.8408
1.8074
1.8543
1.8880
1.9100
1.8989
1.9008
1.9071
1.9145
1.9211
1.9259
1.9312
1.9336
1.9345
1.9367
1.9360
1.9373
1.9333
1.9274
1.9236
1.9369
1.9323
1.9220
1.9295
1.9423
1.9329
1.9249
1.9215
1.9239
1.9205
1.9214
1.9159
1.9121
1.9192
1.9290
1.9193
1.9221
1.9019
1.8962
1.8846
1.8539
1.8542
1.8853
1.8474
1.8965
1.9226
1.9364
1.9609
1.9612
1.9642
1.9661
1.9673
1.9675
1.9661
1.9688
1.9664
1.9681
1.9646
1.9687
1.9701
1.9703
1.9686
1.9729
1.9882
1.9790
1.9776
1.9677
1.9639
1.9707
1.9754
1.9570
1.9665
1.9781
1.9816
1.9857
1.9931
2.0135
2.0182
2.0186
2.0255
2.0292
2.0316
2.0267
2.0155
2.0257
2.0170
2.0235
2.0219
2.0261
2.0309
2.0211
2.0119
2.0338
2.0467
2.0450
2.0431
2.0471
2.0045
1.9982
1.9993
1.9869
1.9872
1.9876
2.0077
2.0210
1.9689
1.9623
1.9573
1.9582
1.9504
1.9649
1.9852
1.9949
1.9934
1.9823
2.0239
2.0321
2.0511
2.0554
2.0685
2.0955
1.2218
2.1090
2.1110
2.1677
2.1969
2.2061
2.2197
2.2258
2.2312
2.2243
2.2313
2.2345
2.2245
2.2416
2.2473
2.2416
2.2278
2.2391
2.2392
2.2487
2.2518
2.2587
2.2567
2.2624
2.2711
2.2851
2.2975
2.2934
2.2758
2.2809
2.2830
2.2960
2.2950
2.2801
2.2950
2.3001
2.3070
2.3063
2.3020
2.3018
2.3134
2.3238
2.3201
2.3255
2.3137
2.3134
2.3105
2.3117
2.3128
2.3121
2.3115
2.3757
2.3821
2.3834
2.3861
2.3821
2.3824
2.3879
2.3871
2.3821
2.3757
2.3653
2.3624
2.3633
2.3579
2.3433
2.3469
2.3543
2.3615
2.3609
2.3580
2.3606
2.3616
2.3562
2.3500
2.3592
2.3580
2.3707
2.3785
2.3662
2.3596
2.3518
2.3743
2.3618
2.3528
2.3632
2.3613
2.3665
2.3846
2.3875
2.3842
2.3986
2.3829
2.3884
2.3790
2.3946
2.4073
2.3916
2.3984
2.4032
2.3996
2.4209
2.4206
2.4188
2.4093
2.4137
2.4194
2.4330
2.4472
2.4188
2.4358
2.4334
2.4416
2.4338
2.4142
2.4301
2.4266
2.3580
2.3515
2.4151
2.3577
2.3555
2.3615
2.3374
2.3647
2.3214
2.3046
2.3096
2.3297
2.3442
2.3360
2.2904
2.3028
2.3051
2.3291
2.3290
2.3252
2.3396
2.3009
2.2080
2.3936
2.3646
2.2115
2.2539
2.1667
2.1229
2.1176
2.1730
2.0796
2.1936
2.2068
2.1981
2.3979
2.3093
2.1199
2.1349
2.0794
2.0946
2.0883
2.2370
2.2717
2.3213
2.3518
2.3662
2.3753
2.4180
2.4348
2.4330
2.4256
2.4331
2.4290
2.4285
2.4021
2.4049
2.3634
2.3352
2.3460
2.3340
2.3835
2.3162
2.3382
2.3655
2.3600
2.3900
2.3714
2.3582
2.1918
2.1841
2.1847
2.1870
2.1923
2.1931
2.1964
2.2034
2.2038
2.2113
2.2123
2.2236
2.2214
2.2182
2.1997
2.2114
2.2151
2.2220
2.2362
2.2466
2.2262
2.2436
2.2232
2.2242
2.2310
2.2398
2.2355
2.2376
2.2362
2.2341
2.2484
2.2459
2.2375
2.2361
2.2357
2.2378
2.2334
2.2328
2.2430
2.2363
2.2424
2.2476
2.2489
2.2684
2.2490
2.2583
2.2518
2.2696
2.2624
2.2459
2.2608
2.2611
2.2280
2.2296
2.2284
2.2184
2.2256
2.2281
2.2260
2.2249
2.2253
2.2216
2.2287
2.2319
2.2292
2.2246
2.2386
2.2193
2.2233
2.2928
2.3031
2.3058
2.3035
2.2750
2.2709
2.3066
2.1726
2.2768
2.2321
2.2116
2.2371
2.2684
2.2866
2.2809
2.2823
2.3085
2.2341
2.2458
2.2712
2.2723
2.3160
2.3337
2.3517
2.3365
2.3702
2.3713
2.0973
2.0963
2.0745
2.1521
2.1967
2.2086
2.2036
2.2413
2.2769
2.3234
2.3038
2.3543
2.3502
2.3715
2.3843
2.3639
2.3810
2.3891
2.3671
2.3665
2.3411
2.3184
2.3179
2.3002
2.2867
2.2877
2.2808
2.2878
2.3051
2.3150
2.3443
2.3406
2.3347
2.2939
2.2832
2.2825
2.2760
2.2791
2.2747
2.2939
2.2841
2.2811
2.2866
2.2087
2.1807
2.1832
2.1955
2.2254
2.2115
2.2269
2.2259
2.2690
2.2637
2.2545
2.2436
2.2127
2.2749
2.2935
2.2610
2.2350
2.2419
2.3841
2.3989
2.3839
2.4658
2.4833
2.5336
2.5462
2.5444
2.5173
2.5346
2.5104
2.5093
2.5015
2.5029
2.5282
2.5049
2.5653
2.6124
2.5875
2.5996
2.6455
2.6266
2.5971
2.5642
2.5616
2.5737
2.5591
2.5437
2.5261
2.5293
2.5564
2.5225
2.5252
2.5272
2.5204
2.5225
2.5073
2.4812
2.5108
2.4637
2.5034
2.4822
2.4755
2.4719
2.4959
2.4802
2.4620
2.4640
2.5670
2.5274
2.5957
2.5489
2.5737
2.5619
2.5981
2.5626
2.5274
2.5183
2.4972
2.5005
2.5594
2.5289
2.5441
2.5337
2.5292
2.5589
2.4843
2.4924
2.4929
2.4739
2.5262
2.5324
2.5198
2.5123
2.5533
2.5608
2.5602
2.5454
2.5354
2.5363
2.5266
2.5128
2.5365
2.5279
2.5279
2.5138
2.5088
2.4830
2.4908
2.4612
2.4123
2.4099
2.4157
2.3962
2.3965
2.3777
2.3680
2.3458
2.3297
2.3309
2.3368
2.3118
2.2879
2.2999
2.3063
2.2745
2.2786
2.2626
2.2483
2.2621
2.2620
2.2665
2.2797
2.2911
2.2908
2.2720
2.2790
2.2760
2.2782
2.2820
2.2804
2.2833
2.2730
2.2710
2.2655
2.2659
2.2484
2.2487
2.2484
2.2444
2.2392
2.2481
2.2602
2.2496
2.2664
2.2613
2.2613
2.2730
2.2937
2.2886
2.2913
2.2912
2.2737
2.2634
2.2909
2.2907
2.2918
2.3112
2.2573
2.1713
2.1740
2.2305
2.2854
2.2623
2.2597
2.2917
2.2516
2.2207
2.2247
2.2186
2.2584
2.2290
2.2135
2.2147
2.2345
2.2652
2.2812
2.2076
2.2517
2.2607
2.2716
2.2409
2.2474
2.2246
2.2011
2.1836
2.2615
2.1549
2.1389
2.1319
2.1294
2.1210
2.0964
2.1080
2.1148
2.1098
2.1131
2.1057
2.0815
2.0984
2.1302
2.1189
2.1467
2.1652
2.1712
2.1805
2.1800
2.2196
2.2069
2.2274
2.2135
2.2313
2.2309
2.2122
2.2253
2.3278
2.2357
2.2582
2.3263
2.3259
2.3206
2.3203
2.3287
2.2819
2.2847
2.2917
2.2792
2.2871
2.2775
2.3014
2.2863
2.2942
2.2389
2.3071
2.2611
2.2630
2.2531
2.2796
2.2689
2.2596
2.2451
2.2226
2.2120
2.2128
2.2120
2.1938
2.2388
2.1621
2.2146
2.1441
2.1900
2.2637
2.2602
2.3195
2.3301
2.3328
2.3277
2.3086
2.3302
2.3112
2.2951
2.2917
2.2891
2.3996
2.4049
2.4221
2.4276
2.4543
2.4467
2.4413
2.4227
2.4336
2.4439
2.4470
2.4491
2.4506
2.4488
2.4566
2.4594
2.4801
2.4551
2.5029
2.6162
2.5094
2.4690
2.4785
2.4998
2.4654
2.4877
2.4993
2.4955
2.5241
2.5087
2.5963
2.6305
2.6235
2.6246
2.6007
2.6107
2.5827
2.5638
2.5853
2.5842
2.5866
2.5636
2.5879
2.5649
2.5868
2.5877
2.5755
2.5945