Istorijos Šri Lankos rupija / Papua Naujosios Gvinėjos kina

Istorija dienos normos LKR /PGK nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 0.029390 Papua Naujosios Gvinėjos kina

rečiausiai

1 Šri Lankos rupija = 0.007910 Papua Naujosios Gvinėjos kina

Kaina istorija PGK / LKR

Date LKR/PGK
0.013518
0.013681
0.013345
0.013192
0.013144
0.013216
0.013297
0.013024
0.013097
0.013043
0.013324
0.013172
0.013089
0.013207
0.013467
0.013110
0.013479
0.013589
0.013592
0.013834
0.013679
0.013682
0.013869
0.013743
0.013836
0.013843
0.013689
0.014096
0.013887
0.013876
0.013837
0.014016
0.013793
0.013800
0.013857
0.013933
0.013742
0.013750
0.013752
0.013886
0.013758
0.013774
0.013885
0.013846
0.013826
0.014091
0.013883
0.013860
0.013946
0.013970
0.013836
0.013963
0.014023
0.013894
0.013915
0.013929
0.013900
0.013855
0.013864
0.013747
0.013893
0.013760
0.013693
0.013696
0.013865
0.013710
0.013684
0.013860
0.013767
0.013512
0.013825
0.013587
0.013862
0.013657
0.013712
0.013702
0.013755
0.013704
0.013624
0.013720
0.013604
0.013548
0.013484
0.013429
0.013718
0.013621
0.013550
0.013887
0.013701
0.013923
0.013921
0.013886
0.013832
0.013868
0.013722
0.013673
0.013647
0.013501
0.013423
0.013582
0.013426
0.013041
0.013126
0.013167
0.013234
0.012689
0.013171
0.012975
0.013080
0.012966
0.012883
0.012923
0.012833
0.012612
0.012802
0.012833
0.012852
0.012885
0.012940
0.012964
0.012962
0.013027
0.012803
0.012646
0.012724
0.012664
0.012739
0.012486
0.012374
0.012354
0.012383
0.012051
0.012181
0.012046
0.011992
0.011732
0.011645
0.011593
0.011579
0.011674
0.011463
0.011556
0.011391
0.011455
0.011473
0.011366
0.011550
0.011409
0.011435
0.011394
0.011392
0.011515
0.011298
0.011174
0.011266
0.011332
0.011441
0.011307
0.010925
0.011147
0.011073
0.011129
0.010725
0.011084
0.011444
0.011448
0.011472
0.011643
0.011848
0.012165
0.012104
0.011536
0.011276
0.011048
0.011004
0.010912
0.010834
0.010670
0.010397
0.009710
0.009736
0.009654
0.009647
0.009627
0.009664
0.009629
0.009585
0.009640
0.009647
0.009650
0.009588
0.009585
0.009549
0.009582
0.009630
0.009663
0.009642
0.009619
0.009628
0.009624
0.009781
0.009725
0.009794
0.009729
0.009806
0.009810
0.009779
0.009703
0.009773
0.009837
0.009926
0.009843
0.009913
0.009829
0.009858
0.009997
0.009824
0.009805
0.009777
0.009867
0.010073
0.009778
0.009935
0.010348
0.012564
0.013802
0.017483
0.017356
0.017490
0.017346
0.017325
0.017302
0.017469
0.017486
0.017338
0.017438
0.017320
0.017481
0.017409
0.017489
0.017364
0.017496
0.017417
0.017467
0.017421
0.017419
0.017635
0.017781
0.017649
0.017592
0.017648
0.017648
0.017758
0.017578
0.017750
0.017600
0.017600
0.017600
0.017577
0.017639
0.017634
0.017644
0.017880
0.017870
0.017721
0.017893
0.017756
0.017997
0.017860
0.017861
0.017872
0.018152
0.018362
0.017599
0.017826
0.017728
0.017799
0.017871
0.017977
0.018154
0.018236
0.018283
0.018102
0.018228
0.017952
0.018311
0.018747
0.019018
0.018674
0.018708
0.018787
0.018855
0.018945
0.018991
0.019212
0.019038
0.019010
0.019139
0.018982
0.018990
0.018967
0.019047
0.018685
0.018833
0.019113
0.018995
0.019090
0.018838
0.018982
0.018891
0.018841
0.018700
0.018813
0.018639
0.018694
0.018510
0.018580
0.018699
0.018690
0.018816
0.018368
0.018463
0.018148
0.017993
0.017994
0.018159
0.017955
0.018315
0.018322
0.018652
0.018922
0.018850
0.018732
0.018713
0.018726
0.019021
0.018721
0.018878
0.018860
0.018740
0.018839
0.018784
0.018800
0.018925
0.018777
0.018795
0.018960
0.018806
0.018941
0.018651
0.018810
0.018794
0.018787
0.018697
0.018732
0.018778
0.018830
0.018931
0.018967
0.019162
0.019212
0.019192
0.019232
0.019296
0.019292
0.019216
0.019173
0.019196
0.019087
0.019138
0.019129
0.019221
0.019198
0.019106
0.018991
0.019156
0.019358
0.019308
0.019332
0.019353
0.018957
0.018929
0.018901
0.018772
0.018745
0.018763
0.018928
0.019060
0.018517
0.018528
0.018474
0.018463
0.018462
0.018530
0.018715
0.018775
0.018800
0.018685
0.019101
0.019106
0.019266
0.019314
0.019412
0.019684
0.019729
0.019754
0.019708
0.020156
0.020486
0.020544
0.020592
0.020606
0.020687
0.020615
0.020621
0.020658
0.020590
0.020722
0.020782
0.020700
0.020449
0.020549
0.020654
0.020634
0.020684
0.020841
0.020657
0.020646
0.020653
0.020885
0.020909
0.020782
0.020578
0.020729
0.020732
0.020820
0.020828
0.020829
0.020800
0.020957
0.020841
0.020897
0.021007
0.021040
0.020961
0.021043
0.021019
0.021018
0.021053
0.020915
0.020897
0.020859
0.020866
0.020913
0.020830
0.020797
0.020832
0.020843
0.020886
0.021140
0.020910
0.020954
0.021119
0.020773
0.020725
0.020684
0.020673
0.020670
0.020654
0.020653
0.020684
0.020727
0.020857
0.020791
0.020770
0.020789
0.020806
0.020732
0.020841
0.020827
0.020811
0.020889
0.020952
0.020864
0.020840
0.020829
0.021035
0.020924
0.020899
0.020985
0.021073
0.021043
0.021116
0.021207
0.021039
0.021206
0.021182
0.021193
0.021243
0.021270
0.021331
0.021305
0.021329
0.021439
0.021410
0.021421
0.021563
0.021559
0.021583
0.021624
0.021648
0.021726
0.021853
0.021831
0.021749
0.021786
0.021786
0.021769
0.021605
0.021689
0.021643
0.021815
0.021798
0.021420
0.021845
0.021825
0.021601
0.021672
0.021673
0.021692
0.021887
0.021818
0.021724
0.021676
0.021635
0.021220
0.021212
0.021259
0.021359
0.020922
0.021066
0.021221
0.021133
0.021200
0.021150
0.020955
0.021035
0.021057
0.020931
0.020931
0.020933
0.020977
0.020957
0.020810
0.020750
0.020868
0.020781
0.020830
0.020616
0.020547
0.020564
0.020418
0.020359
0.020187
0.020091
0.020381
0.020876
0.020962
0.020626
0.020683
0.020701
0.020694
0.020672
0.020603
0.020584
0.020456
0.020415
0.020375
0.020314
0.020243
0.020263
0.020130
0.020259
0.020193
0.020210
0.020134
0.020017
0.020038
0.020047
0.019895
0.019877
0.019889
0.019852
0.019916
0.019660
0.019687
0.019873
0.019740
0.019679
0.019616
0.019703
0.019464
0.019603
0.019614
0.019544
0.019612
0.019434
0.019552
0.019628
0.019376
0.019238
0.019306
0.019093
0.019008
0.018986
0.019149
0.019048
0.019073
0.019047
0.018924
0.018957
0.018937
0.018881
0.018751
0.018795
0.018735
0.018733
0.018608
0.018768
0.018776
0.021782
0.021649
0.021701
0.021524
0.021531
0.021530
0.021442
0.021213
0.021027
0.020923
0.020289
0.019256
0.020221
0.020169
0.020164
0.019662
0.019560
0.019302
0.019269
0.019156
0.019103
0.019089
0.019039
0.018969
0.019006
0.019099
0.019256
0.019266
0.019692
0.019806
0.019745
0.019833
0.020113
0.019944
0.019661
0.020195
0.019729
0.019172
0.018659
0.017858
0.017871
0.017756
0.017623
0.017461
0.017392
0.017382
0.017284
0.017245
0.017147
0.016985
0.017308
0.017323
0.017249
0.017966
0.017670
0.016964
0.016918
0.016930
0.017062
0.017076
0.016986
0.017181
0.016695
0.017069
0.016441
0.016370
0.016161
0.015741
0.016424
0.016375
0.016413
0.016415
0.016470
0.016453
0.016266
0.016035
0.016164
0.015909
0.015935
0.016023
0.015812
0.015857
0.015818
0.015826
0.016027
0.015902
0.016193
0.016043
0.015815
0.015534
0.015632
0.015652
0.015599
0.015537
0.015597
0.015739
0.015676
0.015627
0.015741
0.015255
0.015683
0.015650
0.015590
0.015734
0.015772
0.015938
0.015865
0.016045
0.015706
0.016331
0.016009
0.015837
0.015970
0.016180
0.016218
0.016084
0.016062
0.016768
0.017152
0.016670
0.017808
0.018070
0.018554
0.018114
0.018295
0.018529
0.018706
0.018697
0.018705
0.018706
0.018675
0.018645
0.018694
0.019135
0.019202
0.019445
0.019366
0.019744
0.019717
0.019966
0.020046
0.020088
0.020067
0.020162
0.020088
0.020206
0.020217
0.020260
0.020226
0.020770
0.020417
0.020932
0.020883
0.020956
0.020673
0.020720
0.022109
0.022097
0.021991
0.022034
0.022074
0.022057
0.022196
0.022493
0.022710
0.023194
0.023170
0.023684
0.023379
0.023421
0.023405
0.023301
0.023427
0.023622
0.023633
0.023629
0.023667
0.023749
0.023757
0.023390
0.023338
0.023187
0.023500
0.023247
0.023335
0.023115
0.023259
0.023394
0.023387
0.023274
0.022995
0.023497
0.023411
0.023749
0.023849
0.023544
0.023788
0.023842
0.023833
0.023817
0.023688
0.023647
0.023844
0.024242
0.024283
0.024239
0.025865
0.025895
0.025882
0.024988
0.025445
0.025313
0.025148
0.024098
0.023989
0.023660
0.023333
0.023373
0.023461
0.023857
0.023909
0.023571
0.023555
0.023903
0.023966
0.023641
0.023440
0.023485
0.023502
0.023572
0.023486
0.023360
0.023500
0.023452
0.023287
0.023299
0.023057
0.023074
0.023205
0.022690
0.022781
0.022580
0.022758
0.022988
0.023197
0.023315
0.023725
0.023324
0.023275
0.023269
0.023041
0.023050
0.022958
0.022863
0.022851
0.022664
0.023066
0.022764
0.022902
0.023033
0.023280
0.023577
0.023465
0.023767
0.023679
0.023376
0.023293
0.023440
0.024649
0.025227
0.025202
0.025776
0.025368
0.024638
0.025034
0.024163
0.023843
0.023667
0.023458
0.023241
0.023194
0.022977
0.023034
0.023136
0.023124
0.023495
0.023047
0.023314
0.023237
0.023894
0.023232
0.023168
0.023194
0.023720
0.023689
0.023586
0.023790
0.023621
0.023333
0.023617
0.023924
0.023622
0.023667
0.024001
0.024024
0.023944
0.023954
0.024133
0.024152
0.024224
0.024734
0.024483
0.024506
0.025225
0.024638
0.025072
0.024828
0.024883
0.024951
0.025177
0.024948
0.025124
0.025295
0.025278
0.025470
0.025482
0.025506
0.025371
0.025533
0.025494
0.025537
0.025443
0.025371
0.025373
0.025317
0.025398
0.025334
0.025389
0.025293
0.025251
0.024949
0.025012
0.024658
0.024829
0.025068
0.025403
0.025314
0.024846
0.025479
0.025348
0.025441
0.025776
0.025177
0.025243
0.025924
0.026052
0.025611
0.025765
0.026009
0.026212
0.026236
0.026510
0.026604
0.026483
0.026664
0.026873
0.026747
0.026843
0.026683
0.026651
0.026740
0.026228
0.027071
0.026893
0.027053
0.027269
0.027039
0.026877
0.027220
0.026798
0.027170
0.027149
0.027106
0.026952
0.026755
0.026902
0.026967
0.026876
0.027315
0.028368
0.027206
0.027355
0.027243
0.027333
0.026232
0.027500
0.027662
0.027459
0.027874
0.027632
0.028245
0.028289
0.028732
0.029067
0.029120
0.028898
0.028601
0.028407
0.028422
0.028465
0.028535
0.028516