Ιστορία των ημερήσιων τιμών LKR /PGK από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.033736 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.007910 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / LKR
Date | LKR/PGK |
| 0.013041 |
| 0.012646 |
| 0.012724 |
| 0.012664 |
| 0.012739 |
| 0.012486 |
| 0.012374 |
| 0.012354 |
| 0.012383 |
| 0.012051 |
| 0.012181 |
| 0.012046 |
| 0.011992 |
| 0.011732 |
| 0.011645 |
| 0.011593 |
| 0.011579 |
| 0.011674 |
| 0.011463 |
| 0.011556 |
| 0.011391 |
| 0.011455 |
| 0.011473 |
| 0.011366 |
| 0.011550 |
| 0.011409 |
| 0.011435 |
| 0.011394 |
| 0.011392 |
| 0.011515 |
| 0.011298 |
| 0.011174 |
| 0.011266 |
| 0.011332 |
| 0.011441 |
| 0.011307 |
| 0.010925 |
| 0.011147 |
| 0.011073 |
| 0.011129 |
| 0.010725 |
| 0.011084 |
| 0.011444 |
| 0.011448 |
| 0.011472 |
| 0.011643 |
| 0.011848 |
| 0.012165 |
| 0.012104 |
| 0.011536 |
| 0.011276 |
| 0.011048 |
| 0.011004 |
| 0.010912 |
| 0.010834 |
| 0.010670 |
| 0.010397 |
| 0.009710 |
| 0.009736 |
| 0.009654 |
| 0.009647 |
| 0.009627 |
| 0.009664 |
| 0.009629 |
| 0.009585 |
| 0.009640 |
| 0.009647 |
| 0.009650 |
| 0.009588 |
| 0.009585 |
| 0.009549 |
| 0.009582 |
| 0.009630 |
| 0.009663 |
| 0.009642 |
| 0.009619 |
| 0.009628 |
| 0.009624 |
| 0.009781 |
| 0.009725 |
| 0.009794 |
| 0.009729 |
| 0.009806 |
| 0.009810 |
| 0.009779 |
| 0.009703 |
| 0.009773 |
| 0.009837 |
| 0.009926 |
| 0.009843 |
| 0.009913 |
| 0.009829 |
| 0.009858 |
| 0.009997 |
| 0.009824 |
| 0.009805 |
| 0.009777 |
| 0.009867 |
| 0.010073 |
| 0.009778 |
| 0.009935 |
| 0.010348 |
| 0.012564 |
| 0.013802 |
| 0.017483 |
| 0.017356 |
| 0.017490 |
| 0.017346 |
| 0.017325 |
| 0.017302 |
| 0.017469 |
| 0.017486 |
| 0.017338 |
| 0.017438 |
| 0.017320 |
| 0.017481 |
| 0.017409 |
| 0.017489 |
| 0.017364 |
| 0.017496 |
| 0.017417 |
| 0.017467 |
| 0.017421 |
| 0.017419 |
| 0.017635 |
| 0.017781 |
| 0.017649 |
| 0.017592 |
| 0.017648 |
| 0.017648 |
| 0.017758 |
| 0.017578 |
| 0.017750 |
| 0.017600 |
| 0.017600 |
| 0.017600 |
| 0.017577 |
| 0.017639 |
| 0.017634 |
| 0.017644 |
| 0.017880 |
| 0.017870 |
| 0.017721 |
| 0.017893 |
| 0.017756 |
| 0.017997 |
| 0.017860 |
| 0.017861 |
| 0.017872 |
| 0.018152 |
| 0.018362 |
| 0.017599 |
| 0.017826 |
| 0.017728 |
| 0.017799 |
| 0.017871 |
| 0.017977 |
| 0.018154 |
| 0.018236 |
| 0.018283 |
| 0.018102 |
| 0.018228 |
| 0.017952 |
| 0.018311 |
| 0.018747 |
| 0.019018 |
| 0.018674 |
| 0.018708 |
| 0.018787 |
| 0.018855 |
| 0.018945 |
| 0.018991 |
| 0.019212 |
| 0.019038 |
| 0.019010 |
| 0.019139 |
| 0.018982 |
| 0.018990 |
| 0.018967 |
| 0.019047 |
| 0.018685 |
| 0.018833 |
| 0.019113 |
| 0.018995 |
| 0.019090 |
| 0.018838 |
| 0.018982 |
| 0.018891 |
| 0.018841 |
| 0.018700 |
| 0.018813 |
| 0.018639 |
| 0.018694 |
| 0.018510 |
| 0.018580 |
| 0.018699 |
| 0.018690 |
| 0.018816 |
| 0.018368 |
| 0.018463 |
| 0.018148 |
| 0.017993 |
| 0.017994 |
| 0.018159 |
| 0.017955 |
| 0.018315 |
| 0.018322 |
| 0.018652 |
| 0.018922 |
| 0.018850 |
| 0.018732 |
| 0.018713 |
| 0.018726 |
| 0.019021 |
| 0.018721 |
| 0.018878 |
| 0.018860 |
| 0.018740 |
| 0.018839 |
| 0.018784 |
| 0.018800 |
| 0.018925 |
| 0.018777 |
| 0.018795 |
| 0.018960 |
| 0.018806 |
| 0.018941 |
| 0.018651 |
| 0.018810 |
| 0.018794 |
| 0.018787 |
| 0.018697 |
| 0.018732 |
| 0.018778 |
| 0.018830 |
| 0.018931 |
| 0.018967 |
| 0.019162 |
| 0.019212 |
| 0.019192 |
| 0.019232 |
| 0.019296 |
| 0.019292 |
| 0.019216 |
| 0.019173 |
| 0.019196 |
| 0.019087 |
| 0.019138 |
| 0.019129 |
| 0.019221 |
| 0.019198 |
| 0.019106 |
| 0.018991 |
| 0.019156 |
| 0.019358 |
| 0.019308 |
| 0.019332 |
| 0.019353 |
| 0.018957 |
| 0.018929 |
| 0.018901 |
| 0.018772 |
| 0.018745 |
| 0.018763 |
| 0.018928 |
| 0.019060 |
| 0.018517 |
| 0.018528 |
| 0.018474 |
| 0.018463 |
| 0.018462 |
| 0.018530 |
| 0.018715 |
| 0.018775 |
| 0.018800 |
| 0.018685 |
| 0.019101 |
| 0.019106 |
| 0.019266 |
| 0.019314 |
| 0.019412 |
| 0.019684 |
| 0.019729 |
| 0.019754 |
| 0.019708 |
| 0.020156 |
| 0.020486 |
| 0.020544 |
| 0.020592 |
| 0.020606 |
| 0.020687 |
| 0.020615 |
| 0.020621 |
| 0.020658 |
| 0.020590 |
| 0.020722 |
| 0.020782 |
| 0.020700 |
| 0.020449 |
| 0.020549 |
| 0.020654 |
| 0.020634 |
| 0.020684 |
| 0.020841 |
| 0.020657 |
| 0.020646 |
| 0.020653 |
| 0.020885 |
| 0.020909 |
| 0.020782 |
| 0.020578 |
| 0.020729 |
| 0.020732 |
| 0.020820 |
| 0.020828 |
| 0.020829 |
| 0.020800 |
| 0.020957 |
| 0.020841 |
| 0.020897 |
| 0.021007 |
| 0.021040 |
| 0.020961 |
| 0.021043 |
| 0.021019 |
| 0.021018 |
| 0.021053 |
| 0.020915 |
| 0.020897 |
| 0.020859 |
| 0.020866 |
| 0.020913 |
| 0.020830 |
| 0.020797 |
| 0.020832 |
| 0.020843 |
| 0.020886 |
| 0.021140 |
| 0.020910 |
| 0.020954 |
| 0.021119 |
| 0.020773 |
| 0.020725 |
| 0.020684 |
| 0.020673 |
| 0.020670 |
| 0.020654 |
| 0.020653 |
| 0.020684 |
| 0.020727 |
| 0.020857 |
| 0.020791 |
| 0.020770 |
| 0.020789 |
| 0.020806 |
| 0.020732 |
| 0.020841 |
| 0.020827 |
| 0.020811 |
| 0.020889 |
| 0.020952 |
| 0.020864 |
| 0.020840 |
| 0.020829 |
| 0.021035 |
| 0.020924 |
| 0.020899 |
| 0.020985 |
| 0.021073 |
| 0.021043 |
| 0.021116 |
| 0.021207 |
| 0.021039 |
| 0.021206 |
| 0.021182 |
| 0.021193 |
| 0.021243 |
| 0.021270 |
| 0.021331 |
| 0.021305 |
| 0.021329 |
| 0.021439 |
| 0.021410 |
| 0.021421 |
| 0.021563 |
| 0.021559 |
| 0.021583 |
| 0.021624 |
| 0.021648 |
| 0.021726 |
| 0.021853 |
| 0.021831 |
| 0.021749 |
| 0.021786 |
| 0.021786 |
| 0.021769 |
| 0.021605 |
| 0.021689 |
| 0.021643 |
| 0.021815 |
| 0.021798 |
| 0.021420 |
| 0.021845 |
| 0.021825 |
| 0.021601 |
| 0.021672 |
| 0.021673 |
| 0.021692 |
| 0.021887 |
| 0.021818 |
| 0.021724 |
| 0.021676 |
| 0.021635 |
| 0.021220 |
| 0.021212 |
| 0.021259 |
| 0.021359 |
| 0.020922 |
| 0.021066 |
| 0.021221 |
| 0.021133 |
| 0.021200 |
| 0.021150 |
| 0.020955 |
| 0.021035 |
| 0.021057 |
| 0.020931 |
| 0.020931 |
| 0.020933 |
| 0.020977 |
| 0.020957 |
| 0.020810 |
| 0.020750 |
| 0.020868 |
| 0.020781 |
| 0.020830 |
| 0.020616 |
| 0.020547 |
| 0.020564 |
| 0.020418 |
| 0.020359 |
| 0.020187 |
| 0.020091 |
| 0.020381 |
| 0.020876 |
| 0.020962 |
| 0.020626 |
| 0.020683 |
| 0.020701 |
| 0.020694 |
| 0.020672 |
| 0.020603 |
| 0.020584 |
| 0.020456 |
| 0.020415 |
| 0.020375 |
| 0.020314 |
| 0.020243 |
| 0.020263 |
| 0.020130 |
| 0.020259 |
| 0.020193 |
| 0.020210 |
| 0.020134 |
| 0.020017 |
| 0.020038 |
| 0.020047 |
| 0.019895 |
| 0.019877 |
| 0.019889 |
| 0.019852 |
| 0.019916 |
| 0.019660 |
| 0.019687 |
| 0.019873 |
| 0.019740 |
| 0.019679 |
| 0.019616 |
| 0.019703 |
| 0.019464 |
| 0.019603 |
| 0.019614 |
| 0.019544 |
| 0.019612 |
| 0.019434 |
| 0.019552 |
| 0.019628 |
| 0.019376 |
| 0.019238 |
| 0.019306 |
| 0.019093 |
| 0.019008 |
| 0.018986 |
| 0.019149 |
| 0.019048 |
| 0.019073 |
| 0.019047 |
| 0.018924 |
| 0.018957 |
| 0.018937 |
| 0.018881 |
| 0.018751 |
| 0.018795 |
| 0.018735 |
| 0.018733 |
| 0.018608 |
| 0.018768 |
| 0.018776 |
| 0.021782 |
| 0.021649 |
| 0.021701 |
| 0.021524 |
| 0.021531 |
| 0.021530 |
| 0.021442 |
| 0.021213 |
| 0.021027 |
| 0.020923 |
| 0.020289 |
| 0.019256 |
| 0.020221 |
| 0.020169 |
| 0.020164 |
| 0.019662 |
| 0.019560 |
| 0.019302 |
| 0.019269 |
| 0.019156 |
| 0.019103 |
| 0.019089 |
| 0.019039 |
| 0.018969 |
| 0.019006 |
| 0.019099 |
| 0.019256 |
| 0.019266 |
| 0.019692 |
| 0.019806 |
| 0.019745 |
| 0.019833 |
| 0.020113 |
| 0.019944 |
| 0.019661 |
| 0.020195 |
| 0.019729 |
| 0.019172 |
| 0.018659 |
| 0.017858 |
| 0.017871 |
| 0.017756 |
| 0.017623 |
| 0.017461 |
| 0.017392 |
| 0.017382 |
| 0.017284 |
| 0.017245 |
| 0.017147 |
| 0.016985 |
| 0.017308 |
| 0.017323 |
| 0.017249 |
| 0.017966 |
| 0.017670 |
| 0.016964 |
| 0.016918 |
| 0.016930 |
| 0.017062 |
| 0.017076 |
| 0.016986 |
| 0.017181 |
| 0.016695 |
| 0.017069 |
| 0.016441 |
| 0.016370 |
| 0.016161 |
| 0.015741 |
| 0.016424 |
| 0.016375 |
| 0.016413 |
| 0.016415 |
| 0.016470 |
| 0.016453 |
| 0.016266 |
| 0.016035 |
| 0.016164 |
| 0.015909 |
| 0.015935 |
| 0.016023 |
| 0.015812 |
| 0.015857 |
| 0.015818 |
| 0.015826 |
| 0.016027 |
| 0.015902 |
| 0.016193 |
| 0.016043 |
| 0.015815 |
| 0.015534 |
| 0.015632 |
| 0.015652 |
| 0.015599 |
| 0.015537 |
| 0.015597 |
| 0.015739 |
| 0.015676 |
| 0.015627 |
| 0.015741 |
| 0.015255 |
| 0.015683 |
| 0.015650 |
| 0.015590 |
| 0.015734 |
| 0.015772 |
| 0.015938 |
| 0.015865 |
| 0.016045 |
| 0.015706 |
| 0.016331 |
| 0.016009 |
| 0.015837 |
| 0.015970 |
| 0.016180 |
| 0.016218 |
| 0.016084 |
| 0.016062 |
| 0.016768 |
| 0.017152 |
| 0.016670 |
| 0.017808 |
| 0.018070 |
| 0.018554 |
| 0.018114 |
| 0.018295 |
| 0.018529 |
| 0.018706 |
| 0.018697 |
| 0.018705 |
| 0.018706 |
| 0.018675 |
| 0.018645 |
| 0.018694 |
| 0.019135 |
| 0.019202 |
| 0.019445 |
| 0.019366 |
| 0.019744 |
| 0.019717 |
| 0.019966 |
| 0.020046 |
| 0.020088 |
| 0.020067 |
| 0.020162 |
| 0.020088 |
| 0.020206 |
| 0.020217 |
| 0.020260 |
| 0.020226 |
| 0.020770 |
| 0.020417 |
| 0.020932 |
| 0.020883 |
| 0.020956 |
| 0.020673 |
| 0.020720 |
| 0.022109 |
| 0.022097 |
| 0.021991 |
| 0.022034 |
| 0.022074 |
| 0.022057 |
| 0.022196 |
| 0.022493 |
| 0.022710 |
| 0.023194 |
| 0.023170 |
| 0.023684 |
| 0.023379 |
| 0.023421 |
| 0.023405 |
| 0.023301 |
| 0.023427 |
| 0.023622 |
| 0.023633 |
| 0.023629 |
| 0.023667 |
| 0.023749 |
| 0.023757 |
| 0.023390 |
| 0.023338 |
| 0.023187 |
| 0.023500 |
| 0.023247 |
| 0.023335 |
| 0.023115 |
| 0.023259 |
| 0.023394 |
| 0.023387 |
| 0.023274 |
| 0.022995 |
| 0.023497 |
| 0.023411 |
| 0.023749 |
| 0.023849 |
| 0.023544 |
| 0.023788 |
| 0.023842 |
| 0.023833 |
| 0.023817 |
| 0.023688 |
| 0.023647 |
| 0.023844 |
| 0.024242 |
| 0.024283 |
| 0.024239 |
| 0.025865 |
| 0.025895 |
| 0.025882 |
| 0.024988 |
| 0.025445 |
| 0.025313 |
| 0.025148 |
| 0.024098 |
| 0.023989 |
| 0.023660 |
| 0.023333 |
| 0.023373 |
| 0.023461 |
| 0.023857 |
| 0.023909 |
| 0.023571 |
| 0.023555 |
| 0.023903 |
| 0.023966 |
| 0.023641 |
| 0.023440 |
| 0.023485 |
| 0.023502 |
| 0.023572 |
| 0.023486 |
| 0.023360 |
| 0.023500 |
| 0.023452 |
| 0.023287 |
| 0.023299 |
| 0.023057 |
| 0.023074 |
| 0.023205 |
| 0.022690 |
| 0.022781 |
| 0.022580 |
| 0.022758 |
| 0.022988 |
| 0.023197 |
| 0.023315 |
| 0.023725 |
| 0.023324 |
| 0.023275 |
| 0.023269 |
| 0.023041 |
| 0.023050 |
| 0.022958 |
| 0.022863 |
| 0.022851 |
| 0.022664 |
| 0.023066 |
| 0.022764 |
| 0.022902 |
| 0.023033 |
| 0.023280 |
| 0.023577 |
| 0.023465 |
| 0.023767 |
| 0.023679 |
| 0.023376 |
| 0.023293 |
| 0.023440 |
| 0.024649 |
| 0.025227 |
| 0.025202 |
| 0.025776 |
| 0.025368 |
| 0.024638 |
| 0.025034 |
| 0.024163 |
| 0.023843 |
| 0.023667 |
| 0.023458 |
| 0.023241 |
| 0.023194 |
| 0.022977 |
| 0.023034 |
| 0.023136 |
| 0.023124 |
| 0.023495 |
| 0.023047 |
| 0.023314 |
| 0.023237 |
| 0.023894 |
| 0.023232 |
| 0.023168 |
| 0.023194 |
| 0.023720 |
| 0.023689 |
| 0.023586 |
| 0.023790 |
| 0.023621 |
| 0.023333 |
| 0.023617 |
| 0.023924 |
| 0.023622 |
| 0.023667 |
| 0.024001 |
| 0.024024 |
| 0.023944 |
| 0.023954 |
| 0.024133 |
| 0.024152 |
| 0.024224 |
| 0.024734 |
| 0.024483 |
| 0.024506 |
| 0.025225 |
| 0.024638 |
| 0.025072 |
| 0.024828 |
| 0.024883 |
| 0.024951 |
| 0.025177 |
| 0.024948 |
| 0.025124 |
| 0.025295 |
| 0.025278 |
| 0.025470 |
| 0.025482 |
| 0.025506 |
| 0.025371 |
| 0.025533 |
| 0.025494 |
| 0.025537 |
| 0.025443 |
| 0.025371 |
| 0.025373 |
| 0.025317 |
| 0.025398 |
| 0.025334 |
| 0.025389 |
| 0.025293 |
| 0.025251 |
| 0.024949 |
| 0.025012 |
| 0.024658 |
| 0.024829 |
| 0.025068 |
| 0.025403 |
| 0.025314 |
| 0.024846 |
| 0.025479 |
| 0.025348 |
| 0.025441 |
| 0.025776 |
| 0.025177 |
| 0.025243 |
| 0.025924 |
| 0.026052 |
| 0.025611 |
| 0.025765 |
| 0.026009 |
| 0.026212 |
| 0.026236 |
| 0.026510 |
| 0.026604 |
| 0.026483 |
| 0.026664 |
| 0.026873 |
| 0.026747 |
| 0.026843 |
| 0.026683 |
| 0.026651 |
| 0.026740 |
| 0.026228 |
| 0.027071 |
| 0.026893 |
| 0.027053 |
| 0.027269 |
| 0.027039 |
| 0.026877 |
| 0.027220 |
| 0.026798 |
| 0.027170 |
| 0.027149 |
| 0.027106 |
| 0.026952 |
| 0.026755 |
| 0.026902 |
| 0.026967 |
| 0.026876 |
| 0.027315 |
| 0.028368 |
| 0.027206 |
| 0.027355 |
| 0.027243 |
| 0.027333 |
| 0.026232 |
| 0.027500 |
| 0.027662 |
| 0.027459 |
| 0.027874 |
| 0.027632 |
| 0.028245 |
| 0.028289 |
| 0.028732 |
| 0.029067 |
| 0.029120 |
| 0.028898 |
| 0.028601 |
| 0.028407 |
| 0.028422 |
| 0.028465 |
| 0.028535 |
| 0.028516 |
| 0.028722 |
| 0.028745 |
| 0.028721 |
| 0.028693 |
| 0.028833 |
| 0.029149 |
| 0.029090 |
| 0.028977 |
| 0.029264 |
| 0.029059 |
| 0.029042 |
| 0.029044 |
| 0.029053 |
| 0.029445 |
| 0.029164 |
| 0.029203 |
| 0.029204 |
| 0.029229 |
| 0.029233 |
| 0.029288 |
| 0.029563 |
| 0.029419 |
| 0.029420 |
| 0.029468 |
| 0.029758 |
| 0.029572 |
| 0.029612 |
| 0.029856 |
| 0.032814 |
| 0.029807 |
| 0.029644 |
| 0.029824 |
| 0.029720 |
| 0.029672 |
| 0.029884 |
| 0.029907 |
| 0.029646 |
| 0.029627 |
| 0.029975 |
| 0.029688 |
| 0.029608 |
| 0.029780 |
| 0.029182 |
| 0.029438 |
| 0.029604 |
| 0.029685 |
| 0.029953 |
| 0.030093 |
| 0.030191 |
| 0.030314 |
| 0.030387 |
| 0.030446 |
| 0.030529 |
| 0.030600 |
| 0.030634 |
| 0.030746 |
| 0.030703 |
| 0.030663 |
| 0.030662 |
| 0.030800 |
| 0.030724 |
| 0.030675 |
| 0.030724 |
| 0.030785 |
| 0.030805 |
| 0.030897 |
| 0.030534 |
| 0.030689 |
| 0.030964 |
| 0.030893 |
| 0.030643 |
| 0.030908 |
| 0.030555 |
| 0.030720 |
| 0.030717 |
| 0.030838 |
| 0.030991 |
| 0.030658 |
| 0.030975 |
| 0.031310 |
| 0.029531 |
| 0.029501 |
| 0.029052 |
| 0.029018 |
| 0.029189 |
| 0.029196 |
| 0.029316 |
| 0.029540 |
| 0.028804 |
| 0.029637 |
| 0.029801 |
| 0.029972 |
| 0.030225 |
| 0.029495 |
| 0.028917 |
| 0.029208 |
| 0.029412 |
| 0.029942 |
| 0.030018 |
| 0.030295 |
| 0.029987 |
| 0.029917 |
| 0.030361 |
| 0.030654 |
| 0.030562 |
| 0.030603 |
| 0.030739 |
| 0.030726 |
| 0.031995 |
| 0.032275 |
| 0.031929 |
| 0.032175 |
| 0.032356 |
| 0.032180 |
| 0.032571 |
| 0.032417 |
| 0.033690 |
| 0.033463 |
| 0.033368 |
| 0.033429 |
| 0.032948 |
| 0.033125 |
| 0.033036 |