Istorijos Šri Lankos rupija / Rumunijos lėja

Istorija dienos normos LKR /ROL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 295.3936 Rumunijos lėja

rečiausiai

1 Šri Lankos rupija = 121.0152 Rumunijos lėja

Kaina istorija ROL / LKR

Date LKR/ROL
134.8158
135.3000
135.1234
134.8796
135.8508
135.6479
134.3017
136.0304
138.6391
135.1969
138.8336
140.6375
141.0042
141.4621
141.7034
143.8111
143.8300
144.0648
145.3632
144.4553
145.1910
145.1157
144.5778
144.3990
144.2446
143.7652
145.5704
145.9871
144.7242
144.8614
145.2965
145.5995
146.5576
147.0928
147.8089
147.5602
149.2097
149.1158
148.2328
149.0044
149.5751
148.7573
148.4591
148.0922
148.5809
148.7022
148.3945
150.0234
149.6046
149.9044
150.1205
149.5265
148.5950
149.8454
149.0665
148.6588
149.1157
149.9712
151.1327
150.7435
150.0956
152.1171
154.0290
151.6412
151.1062
149.9749
153.0454
155.7216
156.4790
156.3772
155.6020
156.6420
159.0332
158.7785
158.8543
159.4220
159.0676
158.7705
157.8720
160.6443
158.9385
161.3663
159.1194
161.4387
161.0199
161.3148
162.1048
161.1342
159.1524
157.7329
157.8454
158.1556
157.4696
156.9027
154.1319
149.9148
150.7586
152.3656
153.2517
151.5898
153.0614
154.1402
153.3739
153.9955
152.3459
152.9292
152.9351
153.8886
153.9725
154.6556
154.7477
153.2389
154.5668
154.9363
155.8680
156.8999
157.2230
155.4838
156.9727
155.2609
156.0379
153.7312
151.6761
150.1583
150.3068
149.2011
148.6430
148.2317
148.5766
146.0013
144.7068
143.1356
142.9114
141.1142
140.7873
140.8614
141.5582
141.1380
140.1226
141.0410
142.5901
142.8068
143.3456
143.0107
144.7013
144.8014
145.4005
144.3497
143.9225
144.1054
145.3111
143.2033
142.5742
143.6205
141.8571
143.5732
138.6545
140.9550
146.4492
149.8367
149.4106
150.2272
153.5311
158.8884
155.9845
150.4191
143.7978
140.6352
140.4573
137.9674
139.4753
138.4893
135.4699
126.9332
126.3750
124.6107
125.5134
124.3717
124.1948
124.3059
124.3244
125.3980
126.1527
126.4909
127.7674
128.6409
130.2705
131.0478
129.4571
133.3751
136.1509
135.6680
135.4837
140.0856
138.7832
142.2443
136.1223
134.3888
135.9648
135.0124
137.2034
132.4250
133.4480
133.5408
136.0326
135.7329
136.9711
132.0803
129.6123
131.2750
132.8443
127.9394
125.1090
128.0758
135.4334
129.9299
133.0029
136.1935
160.6123
177.7616
226.6277
218.1492
216.5936
216.3446
213.2063
215.2192
215.4640
214.6207
214.8725
216.7126
214.4961
216.3745
216.7220
216.3708
216.1253
217.7893
216.4267
211.8563
210.5945
210.7358
212.1983
214.3381
212.9879
211.3914
211.0847
209.2044
206.9808
209.3968
209.4243
209.0603
210.1860
207.9576
208.2702
209.5466
208.4461
208.8094
207.1198
207.0766
204.7911
203.9689
202.6819
204.4889
205.3467
206.4525
206.8959
209.3133
210.9611
204.7852
207.6515
209.6605
206.3867
210.0713
208.1508
206.3085
206.0142
206.9790
208.3359
203.4401
210.2241
211.7258
213.4217
211.2600
209.9825
214.2567
215.8560
220.1290
222.9846
221.7636
223.8092
226.7476
224.0528
224.7416
223.2284
223.5142
225.1096
222.8818
222.0707
222.0886
218.1436
222.6927
220.9155
223.2216
220.5343
221.0237
227.4887
229.2116
229.6994
231.9039
228.7558
227.5123
230.6619
233.4401
239.2339
234.3775
237.2870
234.4543
232.5541
231.2701
232.2936
231.0504
232.2738
243.5324
234.5328
232.3376
236.0455
242.9830
242.9365
241.2237
238.0250
238.8985
237.7730
235.9705
235.2620
234.5887
237.2469
236.3854
238.6462
236.3954
239.4624
239.7631
239.1679
237.2758
235.5227
234.9350
238.2032
239.7579
238.1436
237.5784
238.5997
237.1993
241.0835
238.0152
241.0104
237.3480
237.5713
240.2885
239.5308
239.1780
239.0636
237.7591
234.8982
237.9781
235.8555
237.0794
241.0160
242.4734
240.2470
238.9702
241.7459
241.7325
241.1180
241.1196
244.1104
236.0620
234.6795
236.1312
232.6161
233.0966
232.2146
237.1741
235.1479
230.2198
228.4670
223.4166
222.0269
221.2234
223.9969
227.6687
229.9845
228.2226
228.6569
230.2592
236.3728
233.5857
236.2297
236.3299
236.2317
238.8300
238.9045
235.1311
241.1181
244.9321
246.9643
246.0811
250.7897
254.8113
250.8030
247.1898
249.7974
248.9841
250.2820
253.1644
251.3448
250.7765
249.5712
251.4977
253.3531
247.6482
246.6729
247.1086
244.2037
243.7394
240.0557
243.6904
244.4337
238.5212
242.0357
242.0226
244.0348
242.3477
243.8999
243.3914
244.3061
246.6135
243.1751
252.2560
251.5905
255.1131
255.6996
256.4257
254.1602
253.8672
255.3244
260.2042
253.8495
251.3099
254.7348
254.6930
252.1277
251.2556
250.5513
254.1886
252.8429
254.7144
252.6188
252.7919
254.7613
257.4218
259.6853
261.3493
260.2659
266.8799
267.5195
266.5309
266.2843
268.2049
266.7122
271.4689
272.6445
273.1485
277.7505
279.9317
281.9763
280.6339
276.5869
277.6070
283.5514
281.6952
282.4350
282.9294
279.0723
278.2315
281.3405
278.3823
285.8452
286.4951
289.6962
288.6708
289.4111
285.0687
284.2769
284.7638
285.1531
279.9803
276.5020
279.0115
280.1246
279.3817
277.5061
276.2158
276.1042
277.8277
278.6553
279.0047
277.8996
277.1888
279.1426
280.1221
275.4909
277.3650
277.2787
281.8315
279.5304
276.4898
275.8245
271.6529
277.3703
273.9719
272.5864
271.2407
271.0884
274.6767
275.1139
272.4493
270.8569
275.4297
274.8969
279.0888
283.7486
282.1887
280.1514
276.6334
281.2668
292.2806
291.8172
290.6721
292.4055
289.1095
289.2771
291.5568
289.1012
292.5316
294.2158
292.8989
291.9468