Storia delle tariffe giornaliere LKR /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 295.3936 leu della Romania
il minimo sul
1 rupia di Sri Lanka = 121.0152 leu della Romania
Storico dei prezzi di ROL / LKR
| Date | LKR/ROL |
| | 155.4838 |
| | 156.9727 |
| | 155.2609 |
| | 156.0379 |
| | 153.7312 |
| | 151.6761 |
| | 150.1583 |
| | 150.3068 |
| | 149.2011 |
| | 148.6430 |
| | 148.2317 |
| | 148.5766 |
| | 146.0013 |
| | 144.7068 |
| | 143.1356 |
| | 142.9114 |
| | 141.1142 |
| | 140.7873 |
| | 140.8614 |
| | 141.5582 |
| | 141.1380 |
| | 140.1226 |
| | 141.0410 |
| | 142.5901 |
| | 142.8068 |
| | 143.3456 |
| | 143.0107 |
| | 144.7013 |
| | 144.8014 |
| | 145.4005 |
| | 144.3497 |
| | 143.9225 |
| | 144.1054 |
| | 145.3111 |
| | 143.2033 |
| | 142.5742 |
| | 143.6205 |
| | 141.8571 |
| | 143.5732 |
| | 138.6545 |
| | 140.9550 |
| | 146.4492 |
| | 149.8367 |
| | 149.4106 |
| | 150.2272 |
| | 153.5311 |
| | 158.8884 |
| | 155.9845 |
| | 150.4191 |
| | 143.7978 |
| | 140.6352 |
| | 140.4573 |
| | 137.9674 |
| | 139.4753 |
| | 138.4893 |
| | 135.4699 |
| | 126.9332 |
| | 126.3750 |
| | 124.6107 |
| | 125.5134 |
| | 124.3717 |
| | 124.1948 |
| | 124.3059 |
| | 124.3244 |
| | 125.3980 |
| | 126.1527 |
| | 126.4909 |
| | 127.7674 |
| | 128.6409 |
| | 130.2705 |
| | 131.0478 |
| | 129.4571 |
| | 133.3751 |
| | 136.1509 |
| | 135.6680 |
| | 135.4837 |
| | 140.0856 |
| | 138.7832 |
| | 142.2443 |
| | 136.1223 |
| | 134.3888 |
| | 135.9648 |
| | 135.0124 |
| | 137.2034 |
| | 132.4250 |
| | 133.4480 |
| | 133.5408 |
| | 136.0326 |
| | 135.7329 |
| | 136.9711 |
| | 132.0803 |
| | 129.6123 |
| | 131.2750 |
| | 132.8443 |
| | 127.9394 |
| | 125.1090 |
| | 128.0758 |
| | 135.4334 |
| | 129.9299 |
| | 133.0029 |
| | 136.1935 |
| | 160.6123 |
| | 177.7616 |
| | 226.6277 |
| | 218.1492 |
| | 216.5936 |
| | 216.3446 |
| | 213.2063 |
| | 215.2192 |
| | 215.4640 |
| | 214.6207 |
| | 214.8725 |
| | 216.7126 |
| | 214.4961 |
| | 216.3745 |
| | 216.7220 |
| | 216.3708 |
| | 216.1253 |
| | 217.7893 |
| | 216.4267 |
| | 211.8563 |
| | 210.5945 |
| | 210.7358 |
| | 212.1983 |
| | 214.3381 |
| | 212.9879 |
| | 211.3914 |
| | 211.0847 |
| | 209.2044 |
| | 206.9808 |
| | 209.3968 |
| | 209.4243 |
| | 209.0603 |
| | 210.1860 |
| | 207.9576 |
| | 208.2702 |
| | 209.5466 |
| | 208.4461 |
| | 208.8094 |
| | 207.1198 |
| | 207.0766 |
| | 204.7911 |
| | 203.9689 |
| | 202.6819 |
| | 204.4889 |
| | 205.3467 |
| | 206.4525 |
| | 206.8959 |
| | 209.3133 |
| | 210.9611 |
| | 204.7852 |
| | 207.6515 |
| | 209.6605 |
| | 206.3867 |
| | 210.0713 |
| | 208.1508 |
| | 206.3085 |
| | 206.0142 |
| | 206.9790 |
| | 208.3359 |
| | 203.4401 |
| | 210.2241 |
| | 211.7258 |
| | 213.4217 |
| | 211.2600 |
| | 209.9825 |
| | 214.2567 |
| | 215.8560 |
| | 220.1290 |
| | 222.9846 |
| | 221.7636 |
| | 223.8092 |
| | 226.7476 |
| | 224.0528 |
| | 224.7416 |
| | 223.2284 |
| | 223.5142 |
| | 225.1096 |
| | 222.8818 |
| | 222.0707 |
| | 222.0886 |
| | 218.1436 |
| | 222.6927 |
| | 220.9155 |
| | 223.2216 |
| | 220.5343 |
| | 221.0237 |
| | 227.4887 |
| | 229.2116 |
| | 229.6994 |
| | 231.9039 |
| | 228.7558 |
| | 227.5123 |
| | 230.6619 |
| | 233.4401 |
| | 239.2339 |
| | 234.3775 |
| | 237.2870 |
| | 234.4543 |
| | 232.5541 |
| | 231.2701 |
| | 232.2936 |
| | 231.0504 |
| | 232.2738 |
| | 243.5324 |
| | 234.5328 |
| | 232.3376 |
| | 236.0455 |
| | 242.9830 |
| | 242.9365 |
| | 241.2237 |
| | 238.0250 |
| | 238.8985 |
| | 237.7730 |
| | 235.9705 |
| | 235.2620 |
| | 234.5887 |
| | 237.2469 |
| | 236.3854 |
| | 238.6462 |
| | 236.3954 |
| | 239.4624 |
| | 239.7631 |
| | 239.1679 |
| | 237.2758 |
| | 235.5227 |
| | 234.9350 |
| | 238.2032 |
| | 239.7579 |
| | 238.1436 |
| | 237.5784 |
| | 238.5997 |
| | 237.1993 |
| | 241.0835 |
| | 238.0152 |
| | 241.0104 |
| | 237.3480 |
| | 237.5713 |
| | 240.2885 |
| | 239.5308 |
| | 239.1780 |
| | 239.0636 |
| | 237.7591 |
| | 234.8982 |
| | 237.9781 |
| | 235.8555 |
| | 237.0794 |
| | 241.0160 |
| | 242.4734 |
| | 240.2470 |
| | 238.9702 |
| | 241.7459 |
| | 241.7325 |
| | 241.1180 |
| | 241.1196 |
| | 244.1104 |
| | 236.0620 |
| | 234.6795 |
| | 236.1312 |
| | 232.6161 |
| | 233.0966 |
| | 232.2146 |
| | 237.1741 |
| | 235.1479 |
| | 230.2198 |
| | 228.4670 |
| | 223.4166 |
| | 222.0269 |
| | 221.2234 |
| | 223.9969 |
| | 227.6687 |
| | 229.9845 |
| | 228.2226 |
| | 228.6569 |
| | 230.2592 |
| | 236.3728 |
| | 233.5857 |
| | 236.2297 |
| | 236.3299 |
| | 236.2317 |
| | 238.8300 |
| | 238.9045 |
| | 235.1311 |
| | 241.1181 |
| | 244.9321 |
| | 246.9643 |
| | 246.0811 |
| | 250.7897 |
| | 254.8113 |
| | 250.8030 |
| | 247.1898 |
| | 249.7974 |
| | 248.9841 |
| | 250.2820 |
| | 253.1644 |
| | 251.3448 |
| | 250.7765 |
| | 249.5712 |
| | 251.4977 |
| | 253.3531 |
| | 247.6482 |
| | 246.6729 |
| | 247.1086 |
| | 244.2037 |
| | 243.7394 |
| | 240.0557 |
| | 243.6904 |
| | 244.4337 |
| | 238.5212 |
| | 242.0357 |
| | 242.0226 |
| | 244.0348 |
| | 242.3477 |
| | 243.8999 |
| | 243.3914 |
| | 244.3061 |
| | 246.6135 |
| | 243.1751 |
| | 252.2560 |
| | 251.5905 |
| | 255.1131 |
| | 255.6996 |
| | 256.4257 |
| | 254.1602 |
| | 253.8672 |
| | 255.3244 |
| | 260.2042 |
| | 253.8495 |
| | 251.3099 |
| | 254.7348 |
| | 254.6930 |
| | 252.1277 |
| | 251.2556 |
| | 250.5513 |
| | 254.1886 |
| | 252.8429 |
| | 254.7144 |
| | 252.6188 |
| | 252.7919 |
| | 254.7613 |
| | 257.4218 |
| | 259.6853 |
| | 261.3493 |
| | 260.2659 |
| | 266.8799 |
| | 267.5195 |
| | 266.5309 |
| | 266.2843 |
| | 268.2049 |
| | 266.7122 |
| | 271.4689 |
| | 272.6445 |
| | 273.1485 |
| | 277.7505 |
| | 279.9317 |
| | 281.9763 |
| | 280.6339 |
| | 276.5869 |
| | 277.6070 |
| | 283.5514 |
| | 281.6952 |
| | 282.4350 |
| | 282.9294 |
| | 279.0723 |
| | 278.2315 |
| | 281.3405 |
| | 278.3823 |
| | 285.8452 |
| | 286.4951 |
| | 289.6962 |
| | 288.6708 |
| | 289.4111 |
| | 285.0687 |
| | 284.2769 |
| | 284.7638 |
| | 285.1531 |
| | 279.9803 |
| | 276.5020 |
| | 279.0115 |
| | 280.1246 |
| | 279.3817 |
| | 277.5061 |
| | 276.2158 |
| | 276.1042 |
| | 277.8277 |
| | 278.6553 |
| | 279.0047 |
| | 277.8996 |
| | 277.1888 |
| | 279.1426 |
| | 280.1221 |
| | 275.4909 |
| | 277.3650 |
| | 277.2787 |
| | 281.8315 |
| | 279.5304 |
| | 276.4898 |
| | 275.8245 |
| | 271.6529 |
| | 277.3703 |
| | 273.9719 |
| | 272.5864 |
| | 271.2407 |
| | 271.0884 |
| | 274.6767 |
| | 275.1139 |
| | 272.4493 |
| | 270.8569 |
| | 275.4297 |
| | 274.8969 |
| | 279.0888 |
| | 283.7486 |
| | 282.1887 |
| | 280.1514 |
| | 276.6334 |
| | 281.2668 |
| | 292.2806 |
| | 291.8172 |
| | 290.6721 |
| | 292.4055 |
| | 289.1095 |
| | 289.2771 |
| | 291.5568 |
| | 289.1012 |
| | 292.5316 |
| | 294.2158 |
| | 292.8989 |
| | 291.9468 |