Istorijos Šri Lankos rupija / Samoa tala

Istorija dienos normos LKR /WST nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 0.029501 Samoa tala

rečiausiai

1 Šri Lankos rupija = 0.007156 Samoa tala

Kaina istorija WST / LKR

Date LKR/WST
0.009448
0.009312
0.009366
0.009389
0.009323
0.009265
0.009166
0.009121
0.009085
0.009008
0.008958
0.008931
0.008944
0.008809
0.008749
0.008696
0.008682
0.008621
0.008587
0.008563
0.008548
0.008527
0.008503
0.008549
0.008556
0.008561
0.008556
0.008592
0.008381
0.008399
0.008373
0.008349
0.008401
0.008429
0.008489
0.008397
0.008370
0.008438
0.008395
0.008490
0.008227
0.008454
0.008706
0.008858
0.008815
0.008879
0.009053
0.009382
0.009179
0.008903
0.008705
0.008543
0.008523
0.008464
0.008376
0.008167
0.007962
0.007431
0.007452
0.007390
0.007388
0.007372
0.007406
0.007370
0.007342
0.007380
0.007384
0.007390
0.007345
0.007342
0.007575
0.007599
0.007640
0.007740
0.007728
0.007708
0.007772
0.007557
0.007679
0.007570
0.007625
0.007449
0.007491
0.007488
0.007482
0.007340
0.007511
0.007554
0.007638
0.007623
0.007545
0.007476
0.007398
0.007413
0.007359
0.007218
0.007162
0.007289
0.007518
0.007166
0.007373
0.007586
0.009298
0.010298
0.012989
0.012958
0.012954
0.012937
0.012921
0.012803
0.012865
0.012835
0.012859
0.012817
0.012817
0.012877
0.012871
0.012786
0.012642
0.012657
0.012676
0.012753
0.012717
0.012714
0.012870
0.012856
0.012873
0.012799
0.012831
0.012834
0.012787
0.012819
0.012903
0.012844
0.012823
0.012848
0.012846
0.012870
0.012777
0.012724
0.012768
0.012774
0.012739
0.012760
0.012708
0.012756
0.012756
0.012849
0.012852
0.013016
0.013076
0.012558
0.012732
0.012739
0.012697
0.012763
0.012807
0.012887
0.012939
0.012919
0.012869
0.012957
0.012678
0.013030
0.013226
0.013478
0.013450
0.013452
0.013724
0.013772
0.013838
0.013916
0.014009
0.014139
0.014222
0.014159
0.014223
0.014329
0.014275
0.014287
0.013993
0.014128
0.014128
0.014032
0.014183
0.014283
0.014146
0.014081
0.014182
0.014292
0.014268
0.014298
0.014516
0.014544
0.014302
0.014664
0.014705
0.014833
0.014795
0.014697
0.014588
0.014391
0.014316
0.014718
0.014489
0.014417
0.014842
0.014719
0.014698
0.014779
0.014719
0.014686
0.014747
0.014698
0.014501
0.014517
0.014480
0.014434
0.014472
0.014526
0.014538
0.014550
0.014560
0.014599
0.014712
0.014643
0.014662
0.014568
0.014550
0.014625
0.014654
0.014534
0.014614
0.014633
0.014673
0.014753
0.014774
0.014893
0.014911
0.014891
0.014882
0.014836
0.015025
0.014880
0.014768
0.014827
0.014820
0.014837
0.014852
0.014885
0.014924
0.014822
0.014757
0.014916
0.014948
0.014947
0.014932
0.014960
0.014594
0.014606
0.014590
0.014485
0.014513
0.014491
0.014682
0.014698
0.014366
0.014347
0.014281
0.014293
0.014250
0.014354
0.014491
0.014556
0.014500
0.014454
0.014752
0.014876
0.015047
0.015081
0.015179
0.015378
0.015404
0.015313
0.015328
0.015696
0.015929
0.015996
0.016094
0.016139
0.016155
0.016196
0.016224
0.016245
0.016175
0.016317
0.016409
0.016288
0.016092
0.016088
0.016117
0.016273
0.016308
0.016255
0.016270
0.016187
0.016220
0.016210
0.016376
0.016326
0.016229
0.016293
0.016297
0.016225
0.016171
0.016027
0.016303
0.016129
0.016182
0.016135
0.016387
0.016417
0.016545
0.016703
0.016522
0.016631
0.016610
0.016612
0.016380
0.016495
0.016464
0.016492
0.016334
0.016253
0.016399
0.016241
0.016120
0.016183
0.016138
0.016293
0.016380
0.016214
0.015861
0.015966
0.016168
0.016067
0.016227
0.016302
0.016243
0.016357
0.016400
0.016609
0.016715
0.016755
0.016740
0.017040
0.017004
0.017047
0.016950
0.016942
0.017057
0.016937
0.016841
0.016795
0.017107
0.016769
0.016705
0.016832
0.016843
0.016782
0.017042
0.017056
0.017173
0.017384
0.017369
0.017054
0.017034
0.017207
0.017337
0.017404
0.017363
0.017095
0.017036
0.017365
0.017297
0.017409
0.017349
0.017266
0.017337
0.017417
0.017501
0.017606
0.017495
0.017536
0.017555
0.017561
0.017572
0.017670
0.017240
0.017566
0.017578
0.017270
0.017607
0.017637
0.017541
0.017845
0.017735
0.017724
0.017729
0.017548
0.017667
0.017757
0.017773
0.017536
0.017681
0.017863
0.018033
0.018074
0.017966
0.018165
0.018154
0.018473
0.018411
0.018323
0.018060
0.018139
0.018090
0.018207
0.018473
0.018371
0.018498
0.018319
0.018699
0.018662
0.018153
0.018053
0.018052
0.018073
0.018588
0.019088
0.018374
0.018660
0.018694
0.018970
0.019232
0.019114
0.019170
0.019113
0.019079
0.019080
0.019065
0.018888
0.019186
0.018359
0.018676
0.018616
0.018508
0.018566
0.018679
0.018316
0.018322
0.018348
0.018581
0.018569
0.018585
0.018762
0.018595
0.018576
0.018931
0.018844
0.018586
0.018640
0.018710
0.018769
0.019003
0.018832
0.018439
0.018426
0.018325
0.018336
0.018318
0.018293
0.018249
0.018287
0.018257
0.018205
0.018635
0.018233
0.018205
0.018133
0.018267
0.018364
0.018251
0.018024
0.017952
0.017884
0.017825
0.017792
0.017715
0.017777
0.017740
0.017688
0.017657
0.017596
0.017586
0.017505
0.017646
0.017662
0.017780
0.017728
0.017701
0.017658
0.017550
0.017454
0.017674
0.017531
0.017551
0.017631
0.017585
0.017711
0.017809
0.017830
0.017884
0.017852
0.017853
0.017905
0.017950
0.017904
0.017952
0.017766
0.017909
0.017790
0.017782
0.017760
0.017765
0.017751
0.017668
0.017621
0.017641
0.017725
0.017534
0.017587
0.017700
0.017705
0.017615
0.017583
0.017617
0.017664
0.017771
0.017794
0.017782
0.017892
0.017976
0.017791
0.017870
0.017971
0.017992
0.017944
0.018147
0.018066
0.018330
0.018176
0.018379
0.018270
0.018133
0.018128
0.018064
0.018117
0.017983
0.018231
0.018178
0.018144
0.018211
0.018178
0.017877
0.017840
0.017938
0.017990
0.018000
0.018015
0.017987
0.018143
0.017978
0.017891
0.017976
0.017745
0.017784
0.017694
0.017610
0.017672
0.017871
0.017537
0.017677
0.017731
0.017893
0.017838
0.017502
0.017279
0.017060
0.017712
0.017702
0.017439
0.017483
0.017494
0.017546
0.017551
0.017459
0.017881
0.017834
0.017619
0.017857
0.018003
0.018096
0.018471
0.018386
0.018604
0.018289
0.018180
0.017458
0.017339
0.017809
0.018149
0.017434
0.017389
0.017183
0.018425
0.018465
0.018363
0.018941
0.019624
0.020146
0.020291
0.020660
0.021267
0.021141
0.021037
0.021191
0.021190
0.020840
0.020965
0.021347
0.021707
0.020995
0.020798
0.020402
0.021008
0.021209
0.021348
0.021337
0.021319
0.020728
0.020769
0.020372
0.020596
0.020364
0.020079
0.020492
0.019993
0.020418
0.021224
0.020648
0.020529
0.020930
0.020736
0.021016
0.021130
0.020752
0.020880
0.021183
0.020906
0.020754
0.020889
0.021192
0.021143
0.021266
0.021357
0.021467
0.021152
0.021433
0.021188
0.021616
0.021453
0.021296
0.021458
0.021347
0.021199
0.020985
0.020946
0.021396
0.021882
0.021326
0.021893
0.021172
0.021395
0.021072
0.020877
0.021499
0.021329
0.021177
0.021382
0.021848
0.021841
0.021889
0.022367
0.022312
0.022161
0.022827
0.023222
0.023426
0.023385
0.023486
0.022839
0.022730
0.022708
0.022594
0.022783
0.022403
0.022521
0.022263
0.022084
0.021699
0.022107
0.021995
0.022305
0.022209
0.021940
0.022552
0.022355
0.021879
0.022505
0.022349
0.022334
0.022458
0.022446
0.022374
0.022366
0.022434
0.022232
0.022456
0.022436
0.022046
0.021977
0.022031
0.022031
0.022199
0.022012
0.022510
0.021984
0.022184
0.022173
0.022006
0.022299
0.022468
0.022502
0.022590
0.022468
0.022873
0.022863
0.023602
0.022853
0.023449
0.022822
0.023581
0.023923
0.024513
0.024147
0.023873
0.024370
0.023995
0.023832
0.024489
0.024925
0.025343
0.025220
0.025557
0.025033
0.024519
0.024795
0.025526
0.025556
0.026613
0.026642
0.026930
0.026639
0.026977
0.027520
0.027070
0.027075
0.026004
0.026634
0.026278
0.025677
0.026201
0.027060
0.027158
0.027549
0.027754
0.026783
0.025874
0.026511
0.025690
0.025275
0.024988
0.024706
0.024572
0.024880
0.025269
0.025209
0.024576
0.024101
0.023220
0.023500
0.023276
0.022638
0.023064
0.023052
0.022662
0.022863
0.022411
0.023015
0.022804
0.022708
0.022702
0.022983
0.022975
0.022855
0.022822
0.022597
0.023538
0.023643
0.023663
0.023614
0.023674
0.023509
0.023644
0.023774
0.023772
0.024044
0.024003
0.023870
0.023890
0.024263
0.023869
0.023825
0.023739
0.023771
0.023479
0.023608
0.023184
0.023269
0.023051
0.023062
0.023051
0.023078
0.022867
0.022683
0.022753
0.022272
0.023136
0.023380
0.023522
0.023699
0.023307
0.023810
0.022659
0.022942
0.022770
0.023128
0.023158
0.022915
0.023325
0.023646
0.023669
0.023656
0.024010
0.023748
0.023590
0.023625
0.023784
0.023454
0.024412
0.023802
0.024924
0.024695
0.025425
0.025228
0.023135
0.025616
0.025510
0.025507
0.025631
0.025329
0.025210
0.026960
0.025529
0.025437
0.025748
0.026872
0.025608
0.025242
0.025197
0.024442
0.025991
0.025750
0.025583
0.025668
0.025949
0.026042
0.026919
0.027129
0.027133
0.027688
0.027674
0.028023
0.027682
0.027285
0.026919
0.027101
0.027197
0.027632
0.027298
0.028008
0.027284
0.027143
0.027286
0.027351
0.027266
0.027175
0.027259
0.027154
0.027905
0.027587
0.028013
0.028356
0.028267
0.028306
0.027993
0.027658
0.027521
0.026739
0.026940
0.027081
0.026921
0.026832
0.026837
0.027106
0.026681
0.026536
0.028192
0.027045
0.026825
0.026659
0.026852
0.026917
0.026954
0.027301
0.026851
0.026649
0.026437
0.026884
0.026529
0.026782
0.027302
0.026328
0.026621
0.026278
0.026979
0.026843
0.026554
0.026776
0.026773
0.026920
0.027056
0.027858
0.026876
0.026728
0.026544
0.026650
0.027298
0.026859
0.026930
0.026900
0.026356
0.026920
0.027006
0.026708
0.026758
0.026885
0.026885
0.026442
0.026571
0.026620
0.026903
0.027049
0.027009
0.027049
0.027183
0.027078
0.027784
0.027627
0.026009
0.025807
0.025540
0.025754
0.025497
0.025590
0.025488
0.025753
0.026025
0.026412
0.026296
0.026381
0.026166
0.026890
0.027322
0.027381
0.027430
0.027630
0.027214
0.027197
0.027221
0.027371
0.027780
0.027495
0.027417
0.027444
0.027797
0.027363
0.028831
0.029081
0.028768
0.028992
0.029306
0.028587
0.029500
0.029352
0.029032
0.028836
0.028744
0.028806
0.027778
0.027557
0.027591