Historique des taux quotidiens LKR /WST depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 roupie srilankaise = 0.029501 tala samoan
le minimum le
1 roupie srilankaise = 0.007156 tala samoan
Historique des prix WST / LKR
Date | LKR/WST |
| 0.009416 |
| 0.009312 |
| 0.009366 |
| 0.009389 |
| 0.009323 |
| 0.009265 |
| 0.009166 |
| 0.009121 |
| 0.009085 |
| 0.009008 |
| 0.008958 |
| 0.008931 |
| 0.008944 |
| 0.008809 |
| 0.008749 |
| 0.008696 |
| 0.008682 |
| 0.008621 |
| 0.008587 |
| 0.008563 |
| 0.008548 |
| 0.008527 |
| 0.008503 |
| 0.008549 |
| 0.008556 |
| 0.008561 |
| 0.008556 |
| 0.008592 |
| 0.008381 |
| 0.008399 |
| 0.008373 |
| 0.008349 |
| 0.008401 |
| 0.008429 |
| 0.008489 |
| 0.008397 |
| 0.008370 |
| 0.008438 |
| 0.008395 |
| 0.008490 |
| 0.008227 |
| 0.008454 |
| 0.008706 |
| 0.008858 |
| 0.008815 |
| 0.008879 |
| 0.009053 |
| 0.009382 |
| 0.009179 |
| 0.008903 |
| 0.008705 |
| 0.008543 |
| 0.008523 |
| 0.008464 |
| 0.008376 |
| 0.008167 |
| 0.007962 |
| 0.007431 |
| 0.007452 |
| 0.007390 |
| 0.007388 |
| 0.007372 |
| 0.007406 |
| 0.007370 |
| 0.007342 |
| 0.007380 |
| 0.007384 |
| 0.007390 |
| 0.007345 |
| 0.007342 |
| 0.007575 |
| 0.007599 |
| 0.007640 |
| 0.007740 |
| 0.007728 |
| 0.007708 |
| 0.007772 |
| 0.007557 |
| 0.007679 |
| 0.007570 |
| 0.007625 |
| 0.007449 |
| 0.007491 |
| 0.007488 |
| 0.007482 |
| 0.007340 |
| 0.007511 |
| 0.007554 |
| 0.007638 |
| 0.007623 |
| 0.007545 |
| 0.007476 |
| 0.007398 |
| 0.007413 |
| 0.007359 |
| 0.007218 |
| 0.007162 |
| 0.007289 |
| 0.007518 |
| 0.007166 |
| 0.007373 |
| 0.007586 |
| 0.009298 |
| 0.010298 |
| 0.012989 |
| 0.012958 |
| 0.012954 |
| 0.012937 |
| 0.012921 |
| 0.012803 |
| 0.012865 |
| 0.012835 |
| 0.012859 |
| 0.012817 |
| 0.012817 |
| 0.012877 |
| 0.012871 |
| 0.012786 |
| 0.012642 |
| 0.012657 |
| 0.012676 |
| 0.012753 |
| 0.012717 |
| 0.012714 |
| 0.012870 |
| 0.012856 |
| 0.012873 |
| 0.012799 |
| 0.012831 |
| 0.012834 |
| 0.012787 |
| 0.012819 |
| 0.012903 |
| 0.012844 |
| 0.012823 |
| 0.012848 |
| 0.012846 |
| 0.012870 |
| 0.012777 |
| 0.012724 |
| 0.012768 |
| 0.012774 |
| 0.012739 |
| 0.012760 |
| 0.012708 |
| 0.012756 |
| 0.012756 |
| 0.012849 |
| 0.012852 |
| 0.013016 |
| 0.013076 |
| 0.012558 |
| 0.012732 |
| 0.012739 |
| 0.012697 |
| 0.012763 |
| 0.012807 |
| 0.012887 |
| 0.012939 |
| 0.012919 |
| 0.012869 |
| 0.012957 |
| 0.012678 |
| 0.013030 |
| 0.013226 |
| 0.013478 |
| 0.013450 |
| 0.013452 |
| 0.013724 |
| 0.013772 |
| 0.013838 |
| 0.013916 |
| 0.014009 |
| 0.014139 |
| 0.014222 |
| 0.014159 |
| 0.014223 |
| 0.014329 |
| 0.014275 |
| 0.014287 |
| 0.013993 |
| 0.014128 |
| 0.014128 |
| 0.014032 |
| 0.014183 |
| 0.014283 |
| 0.014146 |
| 0.014081 |
| 0.014182 |
| 0.014292 |
| 0.014268 |
| 0.014298 |
| 0.014516 |
| 0.014544 |
| 0.014302 |
| 0.014664 |
| 0.014705 |
| 0.014833 |
| 0.014795 |
| 0.014697 |
| 0.014588 |
| 0.014391 |
| 0.014316 |
| 0.014718 |
| 0.014489 |
| 0.014417 |
| 0.014842 |
| 0.014719 |
| 0.014698 |
| 0.014779 |
| 0.014719 |
| 0.014686 |
| 0.014747 |
| 0.014698 |
| 0.014501 |
| 0.014517 |
| 0.014480 |
| 0.014434 |
| 0.014472 |
| 0.014526 |
| 0.014538 |
| 0.014550 |
| 0.014560 |
| 0.014599 |
| 0.014712 |
| 0.014643 |
| 0.014662 |
| 0.014568 |
| 0.014550 |
| 0.014625 |
| 0.014654 |
| 0.014534 |
| 0.014614 |
| 0.014633 |
| 0.014673 |
| 0.014753 |
| 0.014774 |
| 0.014893 |
| 0.014911 |
| 0.014891 |
| 0.014882 |
| 0.014836 |
| 0.015025 |
| 0.014880 |
| 0.014768 |
| 0.014827 |
| 0.014820 |
| 0.014837 |
| 0.014852 |
| 0.014885 |
| 0.014924 |
| 0.014822 |
| 0.014757 |
| 0.014916 |
| 0.014948 |
| 0.014947 |
| 0.014932 |
| 0.014960 |
| 0.014594 |
| 0.014606 |
| 0.014590 |
| 0.014485 |
| 0.014513 |
| 0.014491 |
| 0.014682 |
| 0.014698 |
| 0.014366 |
| 0.014347 |
| 0.014281 |
| 0.014293 |
| 0.014250 |
| 0.014354 |
| 0.014491 |
| 0.014556 |
| 0.014500 |
| 0.014454 |
| 0.014752 |
| 0.014876 |
| 0.015047 |
| 0.015081 |
| 0.015179 |
| 0.015378 |
| 0.015404 |
| 0.015313 |
| 0.015328 |
| 0.015696 |
| 0.015929 |
| 0.015996 |
| 0.016094 |
| 0.016139 |
| 0.016155 |
| 0.016196 |
| 0.016224 |
| 0.016245 |
| 0.016175 |
| 0.016317 |
| 0.016409 |
| 0.016288 |
| 0.016092 |
| 0.016088 |
| 0.016117 |
| 0.016273 |
| 0.016308 |
| 0.016255 |
| 0.016270 |
| 0.016187 |
| 0.016220 |
| 0.016210 |
| 0.016376 |
| 0.016326 |
| 0.016229 |
| 0.016293 |
| 0.016297 |
| 0.016225 |
| 0.016171 |
| 0.016027 |
| 0.016303 |
| 0.016129 |
| 0.016182 |
| 0.016135 |
| 0.016387 |
| 0.016417 |
| 0.016545 |
| 0.016703 |
| 0.016522 |
| 0.016631 |
| 0.016610 |
| 0.016612 |
| 0.016380 |
| 0.016495 |
| 0.016464 |
| 0.016492 |
| 0.016334 |
| 0.016253 |
| 0.016399 |
| 0.016241 |
| 0.016120 |
| 0.016183 |
| 0.016138 |
| 0.016293 |
| 0.016380 |
| 0.016214 |
| 0.015861 |
| 0.015966 |
| 0.016168 |
| 0.016067 |
| 0.016227 |
| 0.016302 |
| 0.016243 |
| 0.016357 |
| 0.016400 |
| 0.016609 |
| 0.016715 |
| 0.016755 |
| 0.016740 |
| 0.017040 |
| 0.017004 |
| 0.017047 |
| 0.016950 |
| 0.016942 |
| 0.017057 |
| 0.016937 |
| 0.016841 |
| 0.016795 |
| 0.017107 |
| 0.016769 |
| 0.016705 |
| 0.016832 |
| 0.016843 |
| 0.016782 |
| 0.017042 |
| 0.017056 |
| 0.017173 |
| 0.017384 |
| 0.017369 |
| 0.017054 |
| 0.017034 |
| 0.017207 |
| 0.017337 |
| 0.017404 |
| 0.017363 |
| 0.017095 |
| 0.017036 |
| 0.017365 |
| 0.017297 |
| 0.017409 |
| 0.017349 |
| 0.017266 |
| 0.017337 |
| 0.017417 |
| 0.017501 |
| 0.017606 |
| 0.017495 |
| 0.017536 |
| 0.017555 |
| 0.017561 |
| 0.017572 |
| 0.017670 |
| 0.017240 |
| 0.017566 |
| 0.017578 |
| 0.017270 |
| 0.017607 |
| 0.017637 |
| 0.017541 |
| 0.017845 |
| 0.017735 |
| 0.017724 |
| 0.017729 |
| 0.017548 |
| 0.017667 |
| 0.017757 |
| 0.017773 |
| 0.017536 |
| 0.017681 |
| 0.017863 |
| 0.018033 |
| 0.018074 |
| 0.017966 |
| 0.018165 |
| 0.018154 |
| 0.018473 |
| 0.018411 |
| 0.018323 |
| 0.018060 |
| 0.018139 |
| 0.018090 |
| 0.018207 |
| 0.018473 |
| 0.018371 |
| 0.018498 |
| 0.018319 |
| 0.018699 |
| 0.018662 |
| 0.018153 |
| 0.018053 |
| 0.018052 |
| 0.018073 |
| 0.018588 |
| 0.019088 |
| 0.018374 |
| 0.018660 |
| 0.018694 |
| 0.018970 |
| 0.019232 |
| 0.019114 |
| 0.019170 |
| 0.019113 |
| 0.019079 |
| 0.019080 |
| 0.019065 |
| 0.018888 |
| 0.019186 |
| 0.018359 |
| 0.018676 |
| 0.018616 |
| 0.018508 |
| 0.018566 |
| 0.018679 |
| 0.018316 |
| 0.018322 |
| 0.018348 |
| 0.018581 |
| 0.018569 |
| 0.018585 |
| 0.018762 |
| 0.018595 |
| 0.018576 |
| 0.018931 |
| 0.018844 |
| 0.018586 |
| 0.018640 |
| 0.018710 |
| 0.018769 |
| 0.019003 |
| 0.018832 |
| 0.018439 |
| 0.018426 |
| 0.018325 |
| 0.018336 |
| 0.018318 |
| 0.018293 |
| 0.018249 |
| 0.018287 |
| 0.018257 |
| 0.018205 |
| 0.018635 |
| 0.018233 |
| 0.018205 |
| 0.018133 |
| 0.018267 |
| 0.018364 |
| 0.018251 |
| 0.018024 |
| 0.017952 |
| 0.017884 |
| 0.017825 |
| 0.017792 |
| 0.017715 |
| 0.017777 |
| 0.017740 |
| 0.017688 |
| 0.017657 |
| 0.017596 |
| 0.017586 |
| 0.017505 |
| 0.017646 |
| 0.017662 |
| 0.017780 |
| 0.017728 |
| 0.017701 |
| 0.017658 |
| 0.017550 |
| 0.017454 |
| 0.017674 |
| 0.017531 |
| 0.017551 |
| 0.017631 |
| 0.017585 |
| 0.017711 |
| 0.017809 |
| 0.017830 |
| 0.017884 |
| 0.017852 |
| 0.017853 |
| 0.017905 |
| 0.017950 |
| 0.017904 |
| 0.017952 |
| 0.017766 |
| 0.017909 |
| 0.017790 |
| 0.017782 |
| 0.017760 |
| 0.017765 |
| 0.017751 |
| 0.017668 |
| 0.017621 |
| 0.017641 |
| 0.017725 |
| 0.017534 |
| 0.017587 |
| 0.017700 |
| 0.017705 |
| 0.017615 |
| 0.017583 |
| 0.017617 |
| 0.017664 |
| 0.017771 |
| 0.017794 |
| 0.017782 |
| 0.017892 |
| 0.017976 |
| 0.017791 |
| 0.017870 |
| 0.017971 |
| 0.017992 |
| 0.017944 |
| 0.018147 |
| 0.018066 |
| 0.018330 |
| 0.018176 |
| 0.018379 |
| 0.018270 |
| 0.018133 |
| 0.018128 |
| 0.018064 |
| 0.018117 |
| 0.017983 |
| 0.018231 |
| 0.018178 |
| 0.018144 |
| 0.018211 |
| 0.018178 |
| 0.017877 |
| 0.017840 |
| 0.017938 |
| 0.017990 |
| 0.018000 |
| 0.018015 |
| 0.017987 |
| 0.018143 |
| 0.017978 |
| 0.017891 |
| 0.017976 |
| 0.017745 |
| 0.017784 |
| 0.017694 |
| 0.017610 |
| 0.017672 |
| 0.017871 |
| 0.017537 |
| 0.017677 |
| 0.017731 |
| 0.017893 |
| 0.017838 |
| 0.017502 |
| 0.017279 |
| 0.017060 |
| 0.017712 |
| 0.017702 |
| 0.017439 |
| 0.017483 |
| 0.017494 |
| 0.017546 |
| 0.017551 |
| 0.017459 |
| 0.017881 |
| 0.017834 |
| 0.017619 |
| 0.017857 |
| 0.018003 |
| 0.018096 |
| 0.018471 |
| 0.018386 |
| 0.018604 |
| 0.018289 |
| 0.018180 |
| 0.017458 |
| 0.017339 |
| 0.017809 |
| 0.018149 |
| 0.017434 |
| 0.017389 |
| 0.017183 |
| 0.018425 |
| 0.018465 |
| 0.018363 |
| 0.018941 |
| 0.019624 |
| 0.020146 |
| 0.020291 |
| 0.020660 |
| 0.021267 |
| 0.021141 |
| 0.021037 |
| 0.021191 |
| 0.021190 |
| 0.020840 |
| 0.020965 |
| 0.021347 |
| 0.021707 |
| 0.020995 |
| 0.020798 |
| 0.020402 |
| 0.021008 |
| 0.021209 |
| 0.021348 |
| 0.021337 |
| 0.021319 |
| 0.020728 |
| 0.020769 |
| 0.020372 |
| 0.020596 |
| 0.020364 |
| 0.020079 |
| 0.020492 |
| 0.019993 |
| 0.020418 |
| 0.021224 |
| 0.020648 |
| 0.020529 |
| 0.020930 |
| 0.020736 |
| 0.021016 |
| 0.021130 |
| 0.020752 |
| 0.020880 |
| 0.021183 |
| 0.020906 |
| 0.020754 |
| 0.020889 |
| 0.021192 |
| 0.021143 |
| 0.021266 |
| 0.021357 |
| 0.021467 |
| 0.021152 |
| 0.021433 |
| 0.021188 |
| 0.021616 |
| 0.021453 |
| 0.021296 |
| 0.021458 |
| 0.021347 |
| 0.021199 |
| 0.020985 |
| 0.020946 |
| 0.021396 |
| 0.021882 |
| 0.021326 |
| 0.021893 |
| 0.021172 |
| 0.021395 |
| 0.021072 |
| 0.020877 |
| 0.021499 |
| 0.021329 |
| 0.021177 |
| 0.021382 |
| 0.021848 |
| 0.021841 |
| 0.021889 |
| 0.022367 |
| 0.022312 |
| 0.022161 |
| 0.022827 |
| 0.023222 |
| 0.023426 |
| 0.023385 |
| 0.023486 |
| 0.022839 |
| 0.022730 |
| 0.022708 |
| 0.022594 |
| 0.022783 |
| 0.022403 |
| 0.022521 |
| 0.022263 |
| 0.022084 |
| 0.021699 |
| 0.022107 |
| 0.021995 |
| 0.022305 |
| 0.022209 |
| 0.021940 |
| 0.022552 |
| 0.022355 |
| 0.021879 |
| 0.022505 |
| 0.022349 |
| 0.022334 |
| 0.022458 |
| 0.022446 |
| 0.022374 |
| 0.022366 |
| 0.022434 |
| 0.022232 |
| 0.022456 |
| 0.022436 |
| 0.022046 |
| 0.021977 |
| 0.022031 |
| 0.022031 |
| 0.022199 |
| 0.022012 |
| 0.022510 |
| 0.021984 |
| 0.022184 |
| 0.022173 |
| 0.022006 |
| 0.022299 |
| 0.022468 |
| 0.022502 |
| 0.022590 |
| 0.022468 |
| 0.022873 |
| 0.022863 |
| 0.023602 |
| 0.022853 |
| 0.023449 |
| 0.022822 |
| 0.023581 |
| 0.023923 |
| 0.024513 |
| 0.024147 |
| 0.023873 |
| 0.024370 |
| 0.023995 |
| 0.023832 |
| 0.024489 |
| 0.024925 |
| 0.025343 |
| 0.025220 |
| 0.025557 |
| 0.025033 |
| 0.024519 |
| 0.024795 |
| 0.025526 |
| 0.025556 |
| 0.026613 |
| 0.026642 |
| 0.026930 |
| 0.026639 |
| 0.026977 |
| 0.027520 |
| 0.027070 |
| 0.027075 |
| 0.026004 |
| 0.026634 |
| 0.026278 |
| 0.025677 |
| 0.026201 |
| 0.027060 |
| 0.027158 |
| 0.027549 |
| 0.027754 |
| 0.026783 |
| 0.025874 |
| 0.026511 |
| 0.025690 |
| 0.025275 |
| 0.024988 |
| 0.024706 |
| 0.024572 |
| 0.024880 |
| 0.025269 |
| 0.025209 |
| 0.024576 |
| 0.024101 |
| 0.023220 |
| 0.023500 |
| 0.023276 |
| 0.022638 |
| 0.023064 |
| 0.023052 |
| 0.022662 |
| 0.022863 |
| 0.022411 |
| 0.023015 |
| 0.022804 |
| 0.022708 |
| 0.022702 |
| 0.022983 |
| 0.022975 |
| 0.022855 |
| 0.022822 |
| 0.022597 |
| 0.023538 |
| 0.023643 |
| 0.023663 |
| 0.023614 |
| 0.023674 |
| 0.023509 |
| 0.023644 |
| 0.023774 |
| 0.023772 |
| 0.024044 |
| 0.024003 |
| 0.023870 |
| 0.023890 |
| 0.024263 |
| 0.023869 |
| 0.023825 |
| 0.023739 |
| 0.023771 |
| 0.023479 |
| 0.023608 |
| 0.023184 |
| 0.023269 |
| 0.023051 |
| 0.023062 |
| 0.023051 |
| 0.023078 |
| 0.022867 |
| 0.022683 |
| 0.022753 |
| 0.022272 |
| 0.023136 |
| 0.023380 |
| 0.023522 |
| 0.023699 |
| 0.023307 |
| 0.023810 |
| 0.022659 |
| 0.022942 |
| 0.022770 |
| 0.023128 |
| 0.023158 |
| 0.022915 |
| 0.023325 |
| 0.023646 |
| 0.023669 |
| 0.023656 |
| 0.024010 |
| 0.023748 |
| 0.023590 |
| 0.023625 |
| 0.023784 |
| 0.023454 |
| 0.024412 |
| 0.023802 |
| 0.024924 |
| 0.024695 |
| 0.025425 |
| 0.025228 |
| 0.023135 |
| 0.025616 |
| 0.025510 |
| 0.025507 |
| 0.025631 |
| 0.025329 |
| 0.025210 |
| 0.026960 |
| 0.025529 |
| 0.025437 |
| 0.025748 |
| 0.026872 |
| 0.025608 |
| 0.025242 |
| 0.025197 |
| 0.024442 |
| 0.025991 |
| 0.025750 |
| 0.025583 |
| 0.025668 |
| 0.025949 |
| 0.026042 |
| 0.026919 |
| 0.027129 |
| 0.027133 |
| 0.027688 |
| 0.027674 |
| 0.028023 |
| 0.027682 |
| 0.027285 |
| 0.026919 |
| 0.027101 |
| 0.027197 |
| 0.027632 |
| 0.027298 |
| 0.028008 |
| 0.027284 |
| 0.027143 |
| 0.027286 |
| 0.027351 |
| 0.027266 |
| 0.027175 |
| 0.027259 |
| 0.027154 |
| 0.027905 |
| 0.027587 |
| 0.028013 |
| 0.028356 |
| 0.028267 |
| 0.028306 |
| 0.027993 |
| 0.027658 |
| 0.027521 |
| 0.026739 |
| 0.026940 |
| 0.027081 |
| 0.026921 |
| 0.026832 |
| 0.026837 |
| 0.027106 |
| 0.026681 |
| 0.026536 |
| 0.028192 |
| 0.027045 |
| 0.026825 |
| 0.026659 |
| 0.026852 |
| 0.026917 |
| 0.026954 |
| 0.027301 |
| 0.026851 |
| 0.026649 |
| 0.026437 |
| 0.026884 |
| 0.026529 |
| 0.026782 |
| 0.027302 |
| 0.026328 |
| 0.026621 |
| 0.026278 |
| 0.026979 |
| 0.026843 |
| 0.026554 |
| 0.026776 |
| 0.026773 |
| 0.026920 |
| 0.027056 |
| 0.027858 |
| 0.026876 |
| 0.026728 |
| 0.026544 |
| 0.026650 |
| 0.027298 |
| 0.026859 |
| 0.026930 |
| 0.026900 |
| 0.026356 |
| 0.026920 |
| 0.027006 |
| 0.026708 |
| 0.026758 |
| 0.026885 |
| 0.026885 |
| 0.026442 |
| 0.026571 |
| 0.026620 |
| 0.026903 |
| 0.027049 |
| 0.027009 |
| 0.027049 |
| 0.027183 |
| 0.027078 |
| 0.027784 |
| 0.027627 |
| 0.026009 |
| 0.025807 |
| 0.025540 |
| 0.025754 |
| 0.025497 |
| 0.025590 |
| 0.025488 |
| 0.025753 |
| 0.026025 |
| 0.026412 |
| 0.026296 |
| 0.026381 |
| 0.026166 |
| 0.026890 |
| 0.027322 |
| 0.027381 |
| 0.027430 |
| 0.027630 |
| 0.027214 |
| 0.027197 |
| 0.027221 |
| 0.027371 |
| 0.027780 |
| 0.027495 |
| 0.027417 |
| 0.027444 |
| 0.027797 |
| 0.027363 |
| 0.028831 |
| 0.029081 |
| 0.028768 |
| 0.028992 |
| 0.029306 |
| 0.028587 |
| 0.029500 |
| 0.029352 |
| 0.029032 |
| 0.028836 |
| 0.028744 |
| 0.028806 |
| 0.027778 |
| 0.027557 |