Istorija dienos normos LRD /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liberijos doleris = 7.2068 Senoji prancūzų frankas
rečiausiai
1 Liberijos doleris = 2.7550 Senoji prancūzų frankas
Date | LRD/AFR |
---|---|
3.1615 | |
3.1865 | |
3.1989 | |
3.1290 | |
3.1680 | |
3.1403 | |
3.1322 | |
3.1321 | |
3.1476 | |
3.1685 | |
3.1955 | |
3.1983 | |
3.2125 | |
3.1899 | |
3.1845 | |
3.1702 | |
3.1726 | |
3.1534 | |
3.1606 | |
3.2019 | |
3.2385 | |
3.2169 | |
3.1835 | |
3.1880 | |
3.2648 | |
3.2635 | |
3.2961 | |
3.2873 | |
3.3258 | |
3.3239 | |
3.3516 | |
3.3195 | |
3.2940 | |
3.2752 | |
3.2681 | |
3.2577 | |
3.2361 | |
3.2288 | |
3.1932 | |
3.2001 | |
3.2093 | |
3.1780 | |
3.2526 | |
3.3283 | |
3.3496 | |
3.4046 | |
3.5353 | |
3.5981 | |
3.6478 | |
3.6171 | |
3.6053 | |
3.5954 | |
3.6134 | |
3.6338 | |
3.6837 | |
3.8304 | |
3.8484 | |
3.9181 | |
3.9931 | |
3.8872 | |
3.8917 | |
3.8569 | |
3.8554 | |
3.9109 | |
3.9558 | |
3.9765 | |
3.9929 | |
4.0137 | |
4.0403 | |
4.0580 | |
4.1294 | |
4.1570 | |
4.1328 | |
4.2583 | |
4.3170 | |
4.3220 | |
4.3341 | |
4.3960 | |
4.3372 | |
4.4277 | |
4.2466 | |
4.2064 | |
4.2808 | |
4.2617 | |
4.2957 | |
4.2046 | |
4.1888 | |
4.1492 | |
4.2090 | |
4.2408 | |
4.2846 | |
4.1246 | |
4.0656 | |
4.1024 | |
4.1435 | |
4.0357 | |
4.0191 | |
4.0260 | |
4.1463 | |
4.0989 | |
4.1334 | |
4.0389 | |
3.8852 | |
3.8962 | |
3.9199 | |
3.7921 | |
3.7663 | |
3.7772 | |
3.7373 | |
3.8311 | |
3.8237 | |
3.8390 | |
3.9085 | |
3.9821 | |
4.0348 | |
4.0776 | |
4.1033 | |
4.0938 | |
4.0905 | |
4.0762 | |
4.0005 | |
3.8450 | |
3.7669 | |
3.6394 | |
3.4662 | |
3.3300 | |
3.3002 | |
3.2798 | |
3.2654 | |
3.2439 | |
3.2148 | |
3.2357 | |
3.2519 | |
3.2452 | |
3.2563 | |
3.2183 | |
3.2377 | |
3.2426 | |
3.2230 | |
3.2235 | |
3.2073 | |
3.2142 | |
3.1553 | |
3.1420 | |
3.1240 | |
3.1291 | |
3.1419 | |
3.1436 | |
3.1627 | |
3.1535 | |
3.1558 | |
3.1840 | |
3.2087 | |
3.2218 | |
3.1685 | |
3.1829 | |
3.1370 | |
3.1130 | |
3.1352 | |
3.1619 | |
3.1787 | |
3.1674 | |
3.2242 | |
3.2205 | |
3.2565 | |
3.2867 | |
3.3118 | |
3.3432 | |
3.4121 | |
3.4889 | |
3.5308 | |
3.5004 | |
3.2020 | |
3.0926 | |
2.9454 | |
2.8518 | |
2.8006 | |
2.8009 | |
2.8243 | |
2.8040 | |
2.7731 | |
2.7851 | |
2.7573 | |
2.7907 | |
2.7717 | |
2.8034 | |
2.7990 | |
2.7972 | |
2.8722 | |
2.9015 | |
2.9089 | |
2.9272 | |
2.9184 | |
2.9054 | |
2.9160 | |
2.9680 | |
3.0328 | |
3.0286 | |
3.0586 | |
3.0328 | |
3.0605 | |
3.0490 | |
3.0319 | |
3.0678 | |
3.0039 | |
3.0817 | |
2.9675 | |
2.9062 | |
2.9796 | |
3.0613 | |
3.0784 | |
3.0597 | |
3.0407 | |
3.0605 | |
3.0705 | |
3.0925 | |
3.1065 | |
3.1191 | |
3.1498 | |
3.1416 | |
3.1412 | |
3.0892 | |
3.0860 | |
3.0456 | |
2.8126 | |
2.7857 | |
2.7943 | |
2.7825 | |
2.8195 | |
2.8333 | |
2.8969 | |
2.8637 | |
2.8647 | |
2.8411 | |
2.8803 | |
2.8823 | |
2.9160 | |
2.8810 | |
2.8722 | |
2.9090 | |
2.9036 | |
2.8983 | |
2.9466 | |
2.9612 | |
2.9502 | |
3.0138 | |
2.9904 | |
3.0505 | |
3.1719 | |
3.2371 | |
3.2626 | |
3.3778 | |
3.4520 | |
3.4888 | |
3.5210 | |
3.5535 | |
3.5915 | |
3.5702 | |
3.5664 | |
3.6019 | |
3.5773 | |
3.5822 | |
3.6018 | |
3.6180 | |
3.5618 | |
3.5674 | |
3.6119 | |
3.5969 | |
4.3094 | |
4.1011 | |
4.1823 | |
4.2031 | |
4.3670 | |
4.3524 | |
4.4034 | |
4.4356 | |
4.4367 | |
4.4041 | |
4.4081 | |
4.4739 | |
4.5679 | |
4.6972 | |
4.7043 | |
4.7405 | |
4.7519 | |
4.7095 | |
4.6832 | |
4.6884 | |
4.7930 | |
4.7663 | |
4.8418 | |
4.8698 | |
4.8313 | |
6.1665 | |
6.2616 | |
6.0825 | |
6.1234 | |
6.1688 | |
6.2734 | |
6.2964 | |
6.2321 | |
6.1662 | |
6.2702 | |
6.2101 | |
6.5299 | |
6.4904 | |
6.5712 | |
6.6698 | |
6.6660 | |
6.8434 | |
6.6488 | |
6.6015 | |
6.6044 | |
6.8070 | |
6.7772 | |
6.7723 | |
6.8305 | |
6.7683 | |
6.6714 | |
6.7042 | |
6.6568 | |
6.8379 | |
6.7714 | |
6.8539 | |
6.8561 | |
6.8928 | |
6.2601 | |
6.6616 | |
6.7551 | |
6.7465 | |
6.6727 | |
6.4904 | |
6.6067 | |
6.6670 | |
6.5169 | |
6.4380 | |
6.4650 | |
6.4067 | |
6.4844 | |
6.4516 | |
6.5023 | |
6.2794 | |
6.1983 | |
6.2071 | |
6.5411 | |
6.4930 | |
6.5941 | |
6.5643 | |
6.6518 | |
6.6528 | |
6.7212 | |
6.7235 | |
6.6215 | |
6.8113 | |
6.6371 | |
6.6837 | |
6.5860 | |
6.6530 | |
6.7468 | |
6.7257 | |
6.5252 | |
6.6677 | |
6.7912 | |
6.5961 | |
6.7771 | |
7.0634 | |
7.0635 | |
6.9740 | |
6.9030 | |
6.9796 | |
7.1100 | |
7.1678 | |
7.0988 | |
7.0295 | |
7.0668 | |
6.9606 | |
6.9341 | |
6.8740 | |
6.9351 | |
7.1238 | |
6.9976 | |
7.0144 |