ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 7.2068 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 2.7550 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / LRD

Date LRD/AFR
3.1745
3.1744
3.1653
3.1612
3.1528
3.1091
3.1179
3.0869
3.0808
3.0719
3.0399
3.0554
3.0430
3.0211
3.0246
3.0848
3.1159
3.0808
3.1141
3.0873
3.0567
3.0223
2.9753
2.9567
2.9900
2.9909
3.1147
3.1226
3.1366
3.1335
3.1432
3.1515
3.1924
3.1820
3.1914
3.1269
3.1001
3.1042
3.0700
3.0764
3.0970
3.0739
3.0851
3.1138
3.1306
2.7838
2.7940
2.8005
2.7930
2.8049
2.8188
2.8142
2.7926
2.7989
2.7875
2.7771
2.8316
2.8437
2.8891
2.8729
2.8795
2.9179
2.9617
2.9062
2.8815
2.8553
2.8932
3.0031
3.0532
3.0412
3.0146
3.0438
3.1470
3.1590
3.1357
3.2188
3.2209
3.2182
3.3112
3.3901
3.3831
3.4469
3.4600
3.4482
3.4667
3.4878
3.4887
3.3894
3.2459
3.1433
3.1586
3.1540
3.1228
3.0962
3.0400
3.0219
3.0074
3.0472
3.0392
3.0105
3.0306
3.0720
3.0647
3.1020
3.0891
3.0868
3.1145
3.1411
3.1453
3.1458
3.1444
3.1028
3.1199
3.1218
3.1412
3.1393
3.1615
3.1865
3.1989
3.1290
3.1680
3.1403
3.1322
3.1321
3.1476
3.1685
3.1955
3.1983
3.2125
3.1899
3.1845
3.1702
3.1726
3.1534
3.1606
3.2019
3.2385
3.2169
3.1835
3.1880
3.2648
3.2635
3.2961
3.2873
3.3258
3.3239
3.3516
3.3195
3.2940
3.2752
3.2681
3.2577
3.2361
3.2288
3.1932
3.2001
3.2093
3.1780
3.2526
3.3283
3.3496
3.4046
3.5353
3.5981
3.6478
3.6171
3.6053
3.5954
3.6134
3.6338
3.6837
3.8304
3.8484
3.9181
3.9931
3.8872
3.8917
3.8569
3.8554
3.9109
3.9558
3.9765
3.9929
4.0137
4.0403
4.0580
4.1294
4.1570
4.1328
4.2583
4.3170
4.3220
4.3341
4.3960
4.3372
4.4277
4.2466
4.2064
4.2808
4.2617
4.2957
4.2046
4.1888
4.1492
4.2090
4.2408
4.2846
4.1246
4.0656
4.1024
4.1435
4.0357
4.0191
4.0260
4.1463
4.0989
4.1334
4.0389
3.8852
3.8962
3.9199
3.7921
3.7663
3.7772
3.7373
3.8311
3.8237
3.8390
3.9085
3.9821
4.0348
4.0776
4.1033
4.0938
4.0905
4.0762
4.0005
3.8450
3.7669
3.6394
3.4662
3.3300
3.3002
3.2798
3.2654
3.2439
3.2148
3.2357
3.2519
3.2452
3.2563
3.2183
3.2377
3.2426
3.2230
3.2235
3.2073
3.2142
3.1553
3.1420
3.1240
3.1291
3.1419
3.1436
3.1627
3.1535
3.1558
3.1840
3.2087
3.2218
3.1685
3.1829
3.1370
3.1130
3.1352
3.1619
3.1787
3.1674
3.2242
3.2205
3.2565
3.2867
3.3118
3.3432
3.4121
3.4889
3.5308
3.5004
3.2020
3.0926
2.9454
2.8518
2.8006
2.8009
2.8243
2.8040
2.7731
2.7851
2.7573
2.7907
2.7717
2.8034
2.7990
2.7972
2.8722
2.9015
2.9089
2.9272
2.9184
2.9054
2.9160
2.9680
3.0328
3.0286
3.0586
3.0328
3.0605
3.0490
3.0319
3.0678
3.0039
3.0817
2.9675
2.9062
2.9796
3.0613
3.0784
3.0597
3.0407
3.0605
3.0705
3.0925
3.1065
3.1191
3.1498
3.1416
3.1412
3.0892
3.0860
3.0456
2.8126
2.7857
2.7943
2.7825
2.8195
2.8333
2.8969
2.8637
2.8647
2.8411
2.8803
2.8823
2.9160
2.8810
2.8722
2.9090
2.9036
2.8983
2.9466
2.9612
2.9502
3.0138
2.9904
3.0505
3.1719
3.2371
3.2626
3.3778
3.4520
3.4888
3.5210
3.5535
3.5915
3.5702
3.5664
3.6019
3.5773
3.5822
3.6018
3.6180
3.5618
3.5674
3.6119
3.5969
4.3094
4.1011
4.1823
4.2031
4.3670
4.3524
4.4034
4.4356
4.4367
4.4041
4.4081
4.4739
4.5679
4.6972
4.7043
4.7405
4.7519
4.7095
4.6832
4.6884
4.7930
4.7663
4.8418
4.8698
4.8313
6.1665
6.2616
6.0825
6.1234
6.1688
6.2734
6.2964
6.2321
6.1662
6.2702
6.2101
6.5299
6.4904
6.5712
6.6698
6.6660
6.8434
6.6488
6.6015
6.6044
6.8070
6.7772
6.7723
6.8305
6.7683
6.6714
6.7042
6.6568
6.8379
6.7714
6.8539
6.8561
6.8928
6.2601
6.6616
6.7551
6.7465
6.6727
6.4904
6.6067
6.6670
6.5169
6.4380
6.4650
6.4067
6.4844
6.4516
6.5023
6.2794
6.1983
6.2071
6.5411
6.4930
6.5941
6.5643
6.6518
6.6528
6.7212
6.7235
6.6215
6.8113
6.6371
6.6837
6.5860
6.6530
6.7468
6.7257
6.5252
6.6677
6.7912
6.5961
6.7771
7.0634
7.0635
6.9740
6.9030
6.9796
7.1100
7.1678
7.0988
7.0295
7.0668
6.9606
6.9341
6.8740
6.9351
7.1238
6.9976
7.0144