Istorijos Liberijos doleris / Šveicarijos frankas

Istorija dienos normos LRD /CHF nuo Sekmadienis, 15 rugpjūčio 2004.

Didžiausias buvo pasiektas

1 Liberijos doleris = 1.246953 Šveicarijos frankas

rečiausiai

1 Liberijos doleris = 0.004462 Šveicarijos frankas

Kaina istorija CHF / LRD

Date LRD/CHF
0.004725
0.004689
0.004693
0.004667
0.004608
0.004579
0.004611
0.004613
0.004635
0.004600
0.004581
0.004539
0.004590
0.004528
0.004491
0.004467
0.004545
0.004624
0.004668
0.004638
0.004681
0.004705
0.004800
0.004796
0.004812
0.004765
0.004819
0.004851
0.004916
0.004889
0.004818
0.004783
0.004757
0.004750
0.004723
0.004715
0.004676
0.004677
0.004709
0.004685
0.004829
0.004961
0.004990
0.005080
0.005270
0.005324
0.005386
0.005355
0.005352
0.005364
0.005415
0.005434
0.005513
0.005714
0.005835
0.005930
0.006004
0.005843
0.005908
0.005903
0.005890
0.005977
0.005962
0.005984
0.006037
0.006031
0.006077
0.006120
0.006180
0.006224
0.006134
0.006431
0.006517
0.006510
0.006476
0.006505
0.006455
0.006443
0.006260
0.006191
0.006355
0.006292
0.006277
0.006162
0.006220
0.006168
0.006326
0.006413
0.006451
0.006304
0.006271
0.006365
0.006558
0.006389
0.006325
0.006333
0.006612
0.006555
0.006475
0.006322
0.006095
0.006100
0.006009
0.005949
0.005948
0.006019
0.006018
0.006081
0.006035
0.006103
0.006260
0.006301
0.006393
0.006462
0.006512
0.006518
0.006499
0.006514
0.006415
0.006204
0.006058
0.005926
0.005668
0.005441
0.005407
0.005413
0.005416
0.005387
0.005324
0.005338
0.005312
0.005318
0.005366
0.005274
0.005334
0.005356
0.005334
0.005378
0.005364
0.005362
0.005244
0.005242
0.005235
0.005227
0.005260
0.005240
0.005300
0.005311
0.005301
0.005333
0.005411
0.005428
0.005322
0.005344
0.005383
0.005271
0.005172
0.005161
0.005220
0.005243
0.005207
0.005289
0.005312
0.005361
0.005440
0.005473
0.005491
0.005612
0.005767
0.005816
0.005775
0.005268
0.005043
0.004815
0.004659
0.004585
0.004607
0.004645
0.004603
0.004558
0.004599
0.004536
0.004574
0.004549
0.004592
0.004605
0.004615
0.004709
0.004726
0.004727
0.004773
0.004751
0.004768
0.004812
0.004838
0.004896
0.004896
0.004904
0.004868
0.004929
0.004889
0.004880
0.004941
0.004849
0.004965
0.004785
0.004689
0.004851
0.004962
0.004989
0.004974
0.004953
0.004987
0.005030
0.005097
0.005135
0.005160
0.005228
0.005244
0.005234
0.005172
0.005164
0.005087
0.004699
0.004671
0.004704
0.004665
0.004729
0.004715
0.004802
0.004750
0.004772
0.004749
0.004769
0.004776
0.004834
0.004775
0.004777
0.004900
0.004874
0.004898
0.005009
0.005031
0.004985
0.005150
0.005105
0.005191
0.005435
0.005559
0.005617
0.005868
0.006001
0.006081
0.006092
0.006093
0.006131
0.006112
0.006171
0.006246
0.006177
0.006207
0.006241
0.006246
0.006197
0.006164
0.006245
0.006173
0.006211
0.006264
0.006280
0.006303
0.006260
0.006314
0.006316
0.006289
0.006405
0.006380
0.006393
0.006339
0.006285
0.006327
0.006322
0.006222
0.006229
0.006319
0.006284
0.006350
0.006410
0.006480
0.006564
0.006521
0.006481
0.006217
0.006327
0.006590
0.006693
0.007041
0.007109
0.007139
0.007230
0.007526
0.007558
0.007584
0.007534
0.007481
0.007341
0.007258
0.007258
0.007195
0.007248
0.007234
0.007199
0.007194
0.007372
0.007456
0.007567
0.007257
0.007518
0.007572
0.007789
0.007768
0.007883
0.007854
0.007897
0.007846
0.007850
0.007952
0.008094
0.008351
0.008336
0.008288
0.008252
0.008313
0.008283
0.008224
0.008210
0.008174
0.008333
0.008280
0.008391
0.008502
0.008461
0.010750
0.010527
0.010248
0.010278
0.010302
0.010400
0.010442
0.010309
0.010212
0.010418
0.010354
0.010886
0.010792
0.010880
0.011004
0.010860
0.011146
0.010830
0.010775
0.010795
0.011136
0.011062
0.011029
0.011084
0.010997
0.010834
0.010880
0.010888
0.011175
0.011080
0.011194
0.011220
0.011230
0.010285
0.010996
0.011074
0.011024
0.010896
0.010646
0.010932
0.010984
0.010806
0.010740
0.010758
0.010651
0.010828
0.010744
0.010833
0.010477
0.010293
0.010295
0.010861
0.010701
0.010893
0.010889
0.011039
0.011016
0.011558
0.011175
0.011176
0.011186
0.011512
0.011267
0.011265
0.011133
0.011161
0.011332
0.011213
0.010836
0.011147
0.011301
0.011008
0.011347
0.011756
0.011774
0.011737
0.011591
0.011839
0.012077
0.011987
0.011870
0.011655
0.011692
0.011493
0.011416
0.011349
0.011509
0.011836
0.011602
0.011575
0.011663
0.011671
0.011715
0.011289
0.011449
0.011260
0.011331
0.011285
0.010946
0.011013
0.010909
0.010556
0.011296
0.011427
0.011451
0.011244
0.011291
0.011106
0.011073
0.011025
0.010823
0.011055
0.010993
0.011173
0.011173
0.010973
0.011040
0.011043
0.011298
0.011297
0.011568
0.011291
0.011427
0.011454
0.011908
0.011660
0.011295
0.011217
0.011013
0.010942
0.010963
0.009816
0.009561
0.011091
0.010994
0.010811
0.010756
0.010546
0.010675
0.010544
0.010570
0.010533
0.010577
0.010544
0.010385
0.010313
0.010390
0.010495
0.010397
0.010276
0.010221
0.010214
0.010048
0.010006
0.009898
0.009907
0.009799
0.009776
0.009710
0.009746
0.009875
0.009816
0.009997
0.010095
0.010671
0.010514
0.010752
0.010437
0.010260
0.010268
0.010299
0.010425
0.010282
0.010394
0.010349
0.010478
0.010928
0.010972
0.010322
0.010394
0.010429
0.010493
0.010551
0.010476
0.010645
0.010831
0.011177
0.011016
0.011080
0.010971
0.010958
0.011264
0.011317
0.011321
0.011359
0.011217
0.011226
0.011306
0.011327
0.011232
0.011722
0.011764
0.011775
0.011815
0.012024
0.011819
0.011848
0.011866
0.012022
0.012296
0.012563
0.012519
0.012857
0.012585
0.012207
0.012340
0.012506
0.012753
0.012955
0.013005
0.012678
0.012578
0.012603
0.012521
0.012496
0.012547
0.012723
0.012748
0.012716
0.012758
0.012637
0.012507
0.012439
0.012396
0.012235
0.012480
0.012541
0.012350
0.012558
0.012610
0.012608
0.012529
0.012786
0.012536
0.012521
0.012815
0.012791
0.012728
0.012949
0.012665
0.012764
0.012608
0.012826
0.012761
0.012582
0.012782
0.012899
0.012952
0.013139
0.013199
0.013149
0.013102
0.013211
0.013143
0.013183
0.012818
0.012944
0.012791
0.012856
0.012803
0.012882
0.012592
0.012589
0.012441
0.012246
0.012418
0.012395
0.012505
0.012299
0.012418
0.012389
0.012433
0.012446
0.012308
0.012415
0.012532
0.012554
0.012465
0.012725
0.013188
0.013225
0.013077
0.012978
0.013024
0.012837
0.012787
0.012861
0.012832
0.012598
0.012502
0.012052
0.012259
0.012392
0.012574
0.012711
0.012460
0.012170
0.012244
0.010993
0.011266
0.010874
0.010926
0.010446
0.010798
0.011179
0.011210
0.011434
0.011713
0.011605
0.011733
0.011541
0.011664
0.011940
0.012348
0.012325
0.012147
0.011937
0.012232
0.012464
0.012739
0.012907
0.012799
0.012571
0.012767
0.012762
0.012812
0.013063
0.013392
0.013183
0.013014
0.013221
0.013788
0.013432
0.013238
0.013726
0.014084
0.014083
0.014256
0.014509
0.014373
0.013794
0.013600
0.013854
0.013673
0.013126
0.013382
0.013496
0.013762
0.014064
0.014231
0.014238
0.014252
0.014415
0.014529
0.014507
0.014556
0.014564
0.014837
0.014832
0.014876
0.015296
0.015859
0.016270
0.016548
0.016443
0.016359
0.015979
0.015273
0.015296
0.015578
0.014846
0.014937
0.015089
0.014659
0.015156
0.015048
0.015002
0.014969
0.015155
0.015171
0.015088
0.014991
0.014650
0.014445
0.014505
0.014799
0.014985
0.015913
0.015743
0.015571
0.015105
0.014955
0.015153
0.014716
0.014468
0.014369
0.014166
0.014366
0.014339
0.014429
0.014253
0.014508
0.014822
0.014609
0.014998
0.014873
0.015156
0.014849
0.015180
0.014947
0.015360
0.015449
0.015593
0.015533
0.015968
0.015506
0.015764
0.015994
0.016559
0.016426
0.017326
0.017377
0.018009
0.017330
0.017314
0.017621
0.017354
0.018223
0.017907
0.018205
0.018069
0.018049
0.018096
0.018050
0.017760
0.017441
0.017148
0.017408
0.016554
0.017534
0.018632
0.019137
0.019298
0.018914
0.018815
0.018535
0.018359
0.018264
0.018063
0.017874
0.018015
0.017453
0.017085
0.017649
0.017801
0.017318
0.017245
0.017284
0.017033
0.016495
0.016278
0.016149
0.016152
0.016306
0.016180
0.016597
0.016555
0.016247
0.016612
0.016354
0.016870
0.016757
0.017066
0.016770
0.016287
0.016092
0.016354
0.015908
0.016727
0.015773
0.016325
0.016653
0.017201
0.017354
0.017407
0.017220
0.017652
0.017897
0.017691
0.018057
0.018376
0.018796
0.018733
0.018324
0.018357
0.017885
0.018153
0.018320
0.018740
0.018950
0.019134
0.019202
0.019173
0.018993
0.018761
0.018986
0.019132
0.019335
0.019406
0.019469
0.019418
0.019153
0.019251
0.019291
0.019225
0.019466
0.019385
0.019742
0.019932
0.019896
0.019651
0.019971
0.020017
0.019824
0.019681
0.019969
0.020001
0.020047
0.020247
0.020073
0.024849
0.024732
0.025015
0.024939
0.025170
0.025187
0.025580
0.025500
0.025592
0.025499
0.025460
0.025239
0.024909
0.024855
0.024950
0.024578
0.024399
0.024653
0.025364
0.025379
0.025635
0.025477
0.025860
0.025946
0.025733
0.025410
0.025253
0.025579
0.025385
0.025098
0.025213
0.024961
0.025346
0.024980
0.025122
0.025432
0.025448
0.025089
0.024996
0.025390
0.025285
0.025190
0.024586
0.024997
0.024669
0.024663
0.025008
0.025350
0.025896
0.026158
0.026588
0.026656
0.026715
0.026339
0.026817
0.026506
0.026948
0.026703
0.026685
0.026536
0.026255
0.025698
0.026057
0.025545
0.026762
0.026798
0.026391
0.026341
0.026713
0.026227
0.026333
0.026339
0.026122
0.025761
0.026320
0.026361
0.026187
0.026580
0.026380
0.026079
0.025653
0.025126
0.025766
0.025910
0.025606
0.025724
0.026056
0.026448
0.026393
0.026348
0.026561
0.025381
0.025365
0.025493
0.024968
0.024753
0.024642
0.024437
0.024122
0.023949
0.025311
0.025301
0.025394
0.025702
0.025609
0.025041
0.024691
0.025018
0.024691
0.025167
0.025497
0.025930
0.025267
0.025188
0.025133
0.025124
0.024370
0.024229
0.024449
0.024562
0.024227
0.022856
0.023265
0.023562
0.023627
0.024042
0.026614
0.027361
0.027811
0.028070
0.028034
0.028310
0.027990
0.028231
0.028421
0.028066
0.027601