History of daily rates LRD /CHF since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 1.246953 Swiss franc
the minimum on
1 Liberian dollar = 0.004462 Swiss franc
Price history of CHF / LRD
Date | LRD/CHF |
| 0.004725 |
| 0.004720 |
| 0.004725 |
| 0.004689 |
| 0.004693 |
| 0.004667 |
| 0.004608 |
| 0.004579 |
| 0.004611 |
| 0.004613 |
| 0.004635 |
| 0.004600 |
| 0.004581 |
| 0.004539 |
| 0.004590 |
| 0.004528 |
| 0.004491 |
| 0.004467 |
| 0.004545 |
| 0.004624 |
| 0.004668 |
| 0.004638 |
| 0.004681 |
| 0.004705 |
| 0.004800 |
| 0.004796 |
| 0.004812 |
| 0.004765 |
| 0.004819 |
| 0.004851 |
| 0.004916 |
| 0.004889 |
| 0.004818 |
| 0.004783 |
| 0.004757 |
| 0.004750 |
| 0.004723 |
| 0.004715 |
| 0.004676 |
| 0.004677 |
| 0.004709 |
| 0.004685 |
| 0.004829 |
| 0.004961 |
| 0.004990 |
| 0.005080 |
| 0.005270 |
| 0.005324 |
| 0.005386 |
| 0.005355 |
| 0.005352 |
| 0.005364 |
| 0.005415 |
| 0.005434 |
| 0.005513 |
| 0.005714 |
| 0.005835 |
| 0.005930 |
| 0.006004 |
| 0.005843 |
| 0.005908 |
| 0.005903 |
| 0.005890 |
| 0.005977 |
| 0.005962 |
| 0.005984 |
| 0.006037 |
| 0.006031 |
| 0.006077 |
| 0.006120 |
| 0.006180 |
| 0.006224 |
| 0.006134 |
| 0.006431 |
| 0.006517 |
| 0.006510 |
| 0.006476 |
| 0.006505 |
| 0.006455 |
| 0.006443 |
| 0.006260 |
| 0.006191 |
| 0.006355 |
| 0.006292 |
| 0.006277 |
| 0.006162 |
| 0.006220 |
| 0.006168 |
| 0.006326 |
| 0.006413 |
| 0.006451 |
| 0.006304 |
| 0.006271 |
| 0.006365 |
| 0.006558 |
| 0.006389 |
| 0.006325 |
| 0.006333 |
| 0.006612 |
| 0.006555 |
| 0.006475 |
| 0.006322 |
| 0.006095 |
| 0.006100 |
| 0.006009 |
| 0.005949 |
| 0.005948 |
| 0.006019 |
| 0.006018 |
| 0.006081 |
| 0.006035 |
| 0.006103 |
| 0.006260 |
| 0.006301 |
| 0.006393 |
| 0.006462 |
| 0.006512 |
| 0.006518 |
| 0.006499 |
| 0.006514 |
| 0.006415 |
| 0.006204 |
| 0.006058 |
| 0.005926 |
| 0.005668 |
| 0.005441 |
| 0.005407 |
| 0.005413 |
| 0.005416 |
| 0.005387 |
| 0.005324 |
| 0.005338 |
| 0.005312 |
| 0.005318 |
| 0.005366 |
| 0.005274 |
| 0.005334 |
| 0.005356 |
| 0.005334 |
| 0.005378 |
| 0.005364 |
| 0.005362 |
| 0.005244 |
| 0.005242 |
| 0.005235 |
| 0.005227 |
| 0.005260 |
| 0.005240 |
| 0.005300 |
| 0.005311 |
| 0.005301 |
| 0.005333 |
| 0.005411 |
| 0.005428 |
| 0.005322 |
| 0.005344 |
| 0.005383 |
| 0.005271 |
| 0.005172 |
| 0.005161 |
| 0.005220 |
| 0.005243 |
| 0.005207 |
| 0.005289 |
| 0.005312 |
| 0.005361 |
| 0.005440 |
| 0.005473 |
| 0.005491 |
| 0.005612 |
| 0.005767 |
| 0.005816 |
| 0.005775 |
| 0.005268 |
| 0.005043 |
| 0.004815 |
| 0.004659 |
| 0.004585 |
| 0.004607 |
| 0.004645 |
| 0.004603 |
| 0.004558 |
| 0.004599 |
| 0.004536 |
| 0.004574 |
| 0.004549 |
| 0.004592 |
| 0.004605 |
| 0.004615 |
| 0.004709 |
| 0.004726 |
| 0.004727 |
| 0.004773 |
| 0.004751 |
| 0.004768 |
| 0.004812 |
| 0.004838 |
| 0.004896 |
| 0.004896 |
| 0.004904 |
| 0.004868 |
| 0.004929 |
| 0.004889 |
| 0.004880 |
| 0.004941 |
| 0.004849 |
| 0.004965 |
| 0.004785 |
| 0.004689 |
| 0.004851 |
| 0.004962 |
| 0.004989 |
| 0.004974 |
| 0.004953 |
| 0.004987 |
| 0.005030 |
| 0.005097 |
| 0.005135 |
| 0.005160 |
| 0.005228 |
| 0.005244 |
| 0.005234 |
| 0.005172 |
| 0.005164 |
| 0.005087 |
| 0.004699 |
| 0.004671 |
| 0.004704 |
| 0.004665 |
| 0.004729 |
| 0.004715 |
| 0.004802 |
| 0.004750 |
| 0.004772 |
| 0.004749 |
| 0.004769 |
| 0.004776 |
| 0.004834 |
| 0.004775 |
| 0.004777 |
| 0.004900 |
| 0.004874 |
| 0.004898 |
| 0.005009 |
| 0.005031 |
| 0.004985 |
| 0.005150 |
| 0.005105 |
| 0.005191 |
| 0.005435 |
| 0.005559 |
| 0.005617 |
| 0.005868 |
| 0.006001 |
| 0.006081 |
| 0.006092 |
| 0.006093 |
| 0.006131 |
| 0.006112 |
| 0.006171 |
| 0.006246 |
| 0.006177 |
| 0.006207 |
| 0.006241 |
| 0.006246 |
| 0.006197 |
| 0.006164 |
| 0.006245 |
| 0.006173 |
| 0.006211 |
| 0.006264 |
| 0.006280 |
| 0.006303 |
| 0.006260 |
| 0.006314 |
| 0.006316 |
| 0.006289 |
| 0.006405 |
| 0.006380 |
| 0.006393 |
| 0.006339 |
| 0.006285 |
| 0.006327 |
| 0.006322 |
| 0.006222 |
| 0.006229 |
| 0.006319 |
| 0.006284 |
| 0.006350 |
| 0.006410 |
| 0.006480 |
| 0.006564 |
| 0.006521 |
| 0.006481 |
| 0.006217 |
| 0.006327 |
| 0.006590 |
| 0.006693 |
| 0.007041 |
| 0.007109 |
| 0.007139 |
| 0.007230 |
| 0.007526 |
| 0.007558 |
| 0.007584 |
| 0.007534 |
| 0.007481 |
| 0.007341 |
| 0.007258 |
| 0.007258 |
| 0.007195 |
| 0.007248 |
| 0.007234 |
| 0.007199 |
| 0.007194 |
| 0.007372 |
| 0.007456 |
| 0.007567 |
| 0.007257 |
| 0.007518 |
| 0.007572 |
| 0.007789 |
| 0.007768 |
| 0.007883 |
| 0.007854 |
| 0.007897 |
| 0.007846 |
| 0.007850 |
| 0.007952 |
| 0.008094 |
| 0.008351 |
| 0.008336 |
| 0.008288 |
| 0.008252 |
| 0.008313 |
| 0.008283 |
| 0.008224 |
| 0.008210 |
| 0.008174 |
| 0.008333 |
| 0.008280 |
| 0.008391 |
| 0.008502 |
| 0.008461 |
| 0.010750 |
| 0.010527 |
| 0.010248 |
| 0.010278 |
| 0.010302 |
| 0.010400 |
| 0.010442 |
| 0.010309 |
| 0.010212 |
| 0.010418 |
| 0.010354 |
| 0.010886 |
| 0.010792 |
| 0.010880 |
| 0.011004 |
| 0.010860 |
| 0.011146 |
| 0.010830 |
| 0.010775 |
| 0.010795 |
| 0.011136 |
| 0.011062 |
| 0.011029 |
| 0.011084 |
| 0.010997 |
| 0.010834 |
| 0.010880 |
| 0.010888 |
| 0.011175 |
| 0.011080 |
| 0.011194 |
| 0.011220 |
| 0.011230 |
| 0.010285 |
| 0.010996 |
| 0.011074 |
| 0.011024 |
| 0.010896 |
| 0.010646 |
| 0.010932 |
| 0.010984 |
| 0.010806 |
| 0.010740 |
| 0.010758 |
| 0.010651 |
| 0.010828 |
| 0.010744 |
| 0.010833 |
| 0.010477 |
| 0.010293 |
| 0.010295 |
| 0.010861 |
| 0.010701 |
| 0.010893 |
| 0.010889 |
| 0.011039 |
| 0.011016 |
| 0.011558 |
| 0.011175 |
| 0.011176 |
| 0.011186 |
| 0.011512 |
| 0.011267 |
| 0.011265 |
| 0.011133 |
| 0.011161 |
| 0.011332 |
| 0.011213 |
| 0.010836 |
| 0.011147 |
| 0.011301 |
| 0.011008 |
| 0.011347 |
| 0.011756 |
| 0.011774 |
| 0.011737 |
| 0.011591 |
| 0.011839 |
| 0.012077 |
| 0.011987 |
| 0.011870 |
| 0.011655 |
| 0.011692 |
| 0.011493 |
| 0.011416 |
| 0.011349 |
| 0.011509 |
| 0.011836 |
| 0.011602 |
| 0.011575 |
| 0.011663 |
| 0.011671 |
| 0.011715 |
| 0.011289 |
| 0.011449 |
| 0.011260 |
| 0.011331 |
| 0.011285 |
| 0.010946 |
| 0.011013 |
| 0.010909 |
| 0.010556 |
| 0.011296 |
| 0.011427 |
| 0.011451 |
| 0.011244 |
| 0.011291 |
| 0.011106 |
| 0.011073 |
| 0.011025 |
| 0.010823 |
| 0.011055 |
| 0.010993 |
| 0.011173 |
| 0.011173 |
| 0.010973 |
| 0.011040 |
| 0.011043 |
| 0.011298 |
| 0.011297 |
| 0.011568 |
| 0.011291 |
| 0.011427 |
| 0.011454 |
| 0.011908 |
| 0.011660 |
| 0.011295 |
| 0.011217 |
| 0.011013 |
| 0.010942 |
| 0.010963 |
| 0.009816 |
| 0.009561 |
| 0.011091 |
| 0.010994 |
| 0.010811 |
| 0.010756 |
| 0.010546 |
| 0.010675 |
| 0.010544 |
| 0.010570 |
| 0.010533 |
| 0.010577 |
| 0.010544 |
| 0.010385 |
| 0.010313 |
| 0.010390 |
| 0.010495 |
| 0.010397 |
| 0.010276 |
| 0.010221 |
| 0.010214 |
| 0.010048 |
| 0.010006 |
| 0.009898 |
| 0.009907 |
| 0.009799 |
| 0.009776 |
| 0.009710 |
| 0.009746 |
| 0.009875 |
| 0.009816 |
| 0.009997 |
| 0.010095 |
| 0.010671 |
| 0.010514 |
| 0.010752 |
| 0.010437 |
| 0.010260 |
| 0.010268 |
| 0.010299 |
| 0.010425 |
| 0.010282 |
| 0.010394 |
| 0.010349 |
| 0.010478 |
| 0.010928 |
| 0.010972 |
| 0.010322 |
| 0.010394 |
| 0.010429 |
| 0.010493 |
| 0.010551 |
| 0.010476 |
| 0.010645 |
| 0.010831 |
| 0.011177 |
| 0.011016 |
| 0.011080 |
| 0.010971 |
| 0.010958 |
| 0.011264 |
| 0.011317 |
| 0.011321 |
| 0.011359 |
| 0.011217 |
| 0.011226 |
| 0.011306 |
| 0.011327 |
| 0.011232 |
| 0.011722 |
| 0.011764 |
| 0.011775 |
| 0.011815 |
| 0.012024 |
| 0.011819 |
| 0.011848 |
| 0.011866 |
| 0.012022 |
| 0.012296 |
| 0.012563 |
| 0.012519 |
| 0.012857 |
| 0.012585 |
| 0.012207 |
| 0.012340 |
| 0.012506 |
| 0.012753 |
| 0.012955 |
| 0.013005 |
| 0.012678 |
| 0.012578 |
| 0.012603 |
| 0.012521 |
| 0.012496 |
| 0.012547 |
| 0.012723 |
| 0.012748 |
| 0.012716 |
| 0.012758 |
| 0.012637 |
| 0.012507 |
| 0.012439 |
| 0.012396 |
| 0.012235 |
| 0.012480 |
| 0.012541 |
| 0.012350 |
| 0.012558 |
| 0.012610 |
| 0.012608 |
| 0.012529 |
| 0.012786 |
| 0.012536 |
| 0.012521 |
| 0.012815 |
| 0.012791 |
| 0.012728 |
| 0.012949 |
| 0.012665 |
| 0.012764 |
| 0.012608 |
| 0.012826 |
| 0.012761 |
| 0.012582 |
| 0.012782 |
| 0.012899 |
| 0.012952 |
| 0.013139 |
| 0.013199 |
| 0.013149 |
| 0.013102 |
| 0.013211 |
| 0.013143 |
| 0.013183 |
| 0.012818 |
| 0.012944 |
| 0.012791 |
| 0.012856 |
| 0.012803 |
| 0.012882 |
| 0.012592 |
| 0.012589 |
| 0.012441 |
| 0.012246 |
| 0.012418 |
| 0.012395 |
| 0.012505 |
| 0.012299 |
| 0.012418 |
| 0.012389 |
| 0.012433 |
| 0.012446 |
| 0.012308 |
| 0.012415 |
| 0.012532 |
| 0.012554 |
| 0.012465 |
| 0.012725 |
| 0.013188 |
| 0.013225 |
| 0.013077 |
| 0.012978 |
| 0.013024 |
| 0.012837 |
| 0.012787 |
| 0.012861 |
| 0.012832 |
| 0.012598 |
| 0.012502 |
| 0.012052 |
| 0.012259 |
| 0.012392 |
| 0.012574 |
| 0.012711 |
| 0.012460 |
| 0.012170 |
| 0.012244 |
| 0.010993 |
| 0.011266 |
| 0.010874 |
| 0.010926 |
| 0.010446 |
| 0.010798 |
| 0.011179 |
| 0.011210 |
| 0.011434 |
| 0.011713 |
| 0.011605 |
| 0.011733 |
| 0.011541 |
| 0.011664 |
| 0.011940 |
| 0.012348 |
| 0.012325 |
| 0.012147 |
| 0.011937 |
| 0.012232 |
| 0.012464 |
| 0.012739 |
| 0.012907 |
| 0.012799 |
| 0.012571 |
| 0.012767 |
| 0.012762 |
| 0.012812 |
| 0.013063 |
| 0.013392 |
| 0.013183 |
| 0.013014 |
| 0.013221 |
| 0.013788 |
| 0.013432 |
| 0.013238 |
| 0.013726 |
| 0.014084 |
| 0.014083 |
| 0.014256 |
| 0.014509 |
| 0.014373 |
| 0.013794 |
| 0.013600 |
| 0.013854 |
| 0.013673 |
| 0.013126 |
| 0.013382 |
| 0.013496 |
| 0.013762 |
| 0.014064 |
| 0.014231 |
| 0.014238 |
| 0.014252 |
| 0.014415 |
| 0.014529 |
| 0.014507 |
| 0.014556 |
| 0.014564 |
| 0.014837 |
| 0.014832 |
| 0.014876 |
| 0.015296 |
| 0.015859 |
| 0.016270 |
| 0.016548 |
| 0.016443 |
| 0.016359 |
| 0.015979 |
| 0.015273 |
| 0.015296 |
| 0.015578 |
| 0.014846 |
| 0.014937 |
| 0.015089 |
| 0.014659 |
| 0.015156 |
| 0.015048 |
| 0.015002 |
| 0.014969 |
| 0.015155 |
| 0.015171 |
| 0.015088 |
| 0.014991 |
| 0.014650 |
| 0.014445 |
| 0.014505 |
| 0.014799 |
| 0.014985 |
| 0.015913 |
| 0.015743 |
| 0.015571 |
| 0.015105 |
| 0.014955 |
| 0.015153 |
| 0.014716 |
| 0.014468 |
| 0.014369 |
| 0.014166 |
| 0.014366 |
| 0.014339 |
| 0.014429 |
| 0.014253 |
| 0.014508 |
| 0.014822 |
| 0.014609 |
| 0.014998 |
| 0.014873 |
| 0.015156 |
| 0.014849 |
| 0.015180 |
| 0.014947 |
| 0.015360 |
| 0.015449 |
| 0.015593 |
| 0.015533 |
| 0.015968 |
| 0.015506 |
| 0.015764 |
| 0.015994 |
| 0.016559 |
| 0.016426 |
| 0.017326 |
| 0.017377 |
| 0.018009 |
| 0.017330 |
| 0.017314 |
| 0.017621 |
| 0.017354 |
| 0.018223 |
| 0.017907 |
| 0.018205 |
| 0.018069 |
| 0.018049 |
| 0.018096 |
| 0.018050 |
| 0.017760 |
| 0.017441 |
| 0.017148 |
| 0.017408 |
| 0.016554 |
| 0.017534 |
| 0.018632 |
| 0.019137 |
| 0.019298 |
| 0.018914 |
| 0.018815 |
| 0.018535 |
| 0.018359 |
| 0.018264 |
| 0.018063 |
| 0.017874 |
| 0.018015 |
| 0.017453 |
| 0.017085 |
| 0.017649 |
| 0.017801 |
| 0.017318 |
| 0.017245 |
| 0.017284 |
| 0.017033 |
| 0.016495 |
| 0.016278 |
| 0.016149 |
| 0.016152 |
| 0.016306 |
| 0.016180 |
| 0.016597 |
| 0.016555 |
| 0.016247 |
| 0.016612 |
| 0.016354 |
| 0.016870 |
| 0.016757 |
| 0.017066 |
| 0.016770 |
| 0.016287 |
| 0.016092 |
| 0.016354 |
| 0.015908 |
| 0.016727 |
| 0.015773 |
| 0.016325 |
| 0.016653 |
| 0.017201 |
| 0.017354 |
| 0.017407 |
| 0.017220 |
| 0.017652 |
| 0.017897 |
| 0.017691 |
| 0.018057 |
| 0.018376 |
| 0.018796 |
| 0.018733 |
| 0.018324 |
| 0.018357 |
| 0.017885 |
| 0.018153 |
| 0.018320 |
| 0.018740 |
| 0.018950 |
| 0.019134 |
| 0.019202 |
| 0.019173 |
| 0.018993 |
| 0.018761 |
| 0.018986 |
| 0.019132 |
| 0.019335 |
| 0.019406 |
| 0.019469 |
| 0.019418 |
| 0.019153 |
| 0.019251 |
| 0.019291 |
| 0.019225 |
| 0.019466 |
| 0.019385 |
| 0.019742 |
| 0.019932 |
| 0.019896 |
| 0.019651 |
| 0.019971 |
| 0.020017 |
| 0.019824 |
| 0.019681 |
| 0.019969 |
| 0.020001 |
| 0.020047 |
| 0.020247 |
| 0.020073 |
| 0.024849 |
| 0.024732 |
| 0.025015 |
| 0.024939 |
| 0.025170 |
| 0.025187 |
| 0.025580 |
| 0.025500 |
| 0.025592 |
| 0.025499 |
| 0.025460 |
| 0.025239 |
| 0.024909 |
| 0.024855 |
| 0.024950 |
| 0.024578 |
| 0.024399 |
| 0.024653 |
| 0.025364 |
| 0.025379 |
| 0.025635 |
| 0.025477 |
| 0.025860 |
| 0.025946 |
| 0.025733 |
| 0.025410 |
| 0.025253 |
| 0.025579 |
| 0.025385 |
| 0.025098 |
| 0.025213 |
| 0.024961 |
| 0.025346 |
| 0.024980 |
| 0.025122 |
| 0.025432 |
| 0.025448 |
| 0.025089 |
| 0.024996 |
| 0.025390 |
| 0.025285 |
| 0.025190 |
| 0.024586 |
| 0.024997 |
| 0.024669 |
| 0.024663 |
| 0.025008 |
| 0.025350 |
| 0.025896 |
| 0.026158 |
| 0.026588 |
| 0.026656 |
| 0.026715 |
| 0.026339 |
| 0.026817 |
| 0.026506 |
| 0.026948 |
| 0.026703 |
| 0.026685 |
| 0.026536 |
| 0.026255 |
| 0.025698 |
| 0.026057 |
| 0.025545 |
| 0.026762 |
| 0.026798 |
| 0.026391 |
| 0.026341 |
| 0.026713 |
| 0.026227 |
| 0.026333 |
| 0.026339 |
| 0.026122 |
| 0.025761 |
| 0.026320 |
| 0.026361 |
| 0.026187 |
| 0.026580 |
| 0.026380 |
| 0.026079 |
| 0.025653 |
| 0.025126 |
| 0.025766 |
| 0.025910 |
| 0.025606 |
| 0.025724 |
| 0.026056 |
| 0.026448 |
| 0.026393 |
| 0.026348 |
| 0.026561 |
| 0.025381 |
| 0.025365 |
| 0.025493 |
| 0.024968 |
| 0.024753 |
| 0.024642 |
| 0.024437 |
| 0.024122 |
| 0.023949 |
| 0.025311 |
| 0.025301 |
| 0.025394 |
| 0.025702 |
| 0.025609 |
| 0.025041 |
| 0.024691 |
| 0.025018 |
| 0.024691 |
| 0.025167 |
| 0.025497 |
| 0.025930 |
| 0.025267 |
| 0.025188 |
| 0.025133 |
| 0.025124 |
| 0.024370 |
| 0.024229 |
| 0.024449 |
| 0.024562 |
| 0.024227 |
| 0.022856 |
| 0.023265 |
| 0.023562 |
| 0.023627 |
| 0.024042 |
| 0.026614 |
| 0.027361 |
| 0.027811 |
| 0.028070 |
| 0.028034 |
| 0.028310 |
| 0.027990 |
| 0.028231 |
| 0.028421 |
| 0.028066 |
| 0.027601 |