Istorija dienos normos LRD /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Liberijos doleris = 0.012114 Kubos konvertuojamasis pesas
rečiausiai
1 Liberijos doleris = 0.004726 Kubos konvertuojamasis pesas
Date | LRD/CUC |
---|---|
0.005176 | |
0.005181 | |
0.005181 | |
0.005185 | |
0.005188 | |
0.005192 | |
0.005219 | |
0.005208 | |
0.005241 | |
0.005249 | |
0.005252 | |
0.005260 | |
0.005269 | |
0.005281 | |
0.005290 | |
0.005296 | |
0.005306 | |
0.005309 | |
0.005332 | |
0.005315 | |
0.005315 | |
0.005319 | |
0.005319 | |
0.005326 | |
0.005333 | |
0.005333 | |
0.005348 | |
0.005351 | |
0.005360 | |
0.005355 | |
0.005360 | |
0.005369 | |
0.005366 | |
0.005376 | |
0.005376 | |
0.005376 | |
0.005369 | |
0.005356 | |
0.005365 | |
0.005413 | |
0.005445 | |
0.005457 | |
0.005537 | |
0.005571 | |
0.005670 | |
0.005800 | |
0.005875 | |
0.005954 | |
0.005961 | |
0.005976 | |
0.006028 | |
0.006043 | |
0.006126 | |
0.006135 | |
0.006262 | |
0.006270 | |
0.006337 | |
0.006503 | |
0.006359 | |
0.006365 | |
0.006380 | |
0.006390 | |
0.006457 | |
0.006472 | |
0.006472 | |
0.006477 | |
0.006494 | |
0.006494 | |
0.006494 | |
0.006511 | |
0.006494 | |
0.006502 | |
0.006503 | |
0.006506 | |
0.006513 | |
0.006504 | |
0.006508 | |
0.006502 | |
0.006494 | |
0.006494 | |
0.006496 | |
0.006493 | |
0.006504 | |
0.006508 | |
0.006515 | |
0.006513 | |
0.006491 | |
0.006560 | |
0.006560 | |
0.006562 | |
0.006560 | |
0.006557 | |
0.006579 | |
0.006579 | |
0.006577 | |
0.006601 | |
0.006557 | |
0.006598 | |
0.006601 | |
0.006623 | |
0.006596 | |
0.006525 | |
0.006500 | |
0.006494 | |
0.006483 | |
0.006494 | |
0.006510 | |
0.006519 | |
0.006558 | |
0.006601 | |
0.006678 | |
0.006751 | |
0.006861 | |
0.006969 | |
0.007010 | |
0.007060 | |
0.007042 | |
0.007042 | |
0.006986 | |
0.006932 | |
0.006792 | |
0.006661 | |
0.006441 | |
0.006137 | |
0.005865 | |
0.005845 | |
0.005848 | |
0.005838 | |
0.005841 | |
0.005819 | |
0.005819 | |
0.005822 | |
0.005827 | |
0.005827 | |
0.005826 | |
0.005827 | |
0.005829 | |
0.005829 | |
0.005831 | |
0.005833 | |
0.005837 | |
0.005831 | |
0.005839 | |
0.005826 | |
0.005827 | |
0.005823 | |
0.005818 | |
0.005814 | |
0.005807 | |
0.005794 | |
0.005782 | |
0.005780 | |
0.005780 | |
0.005764 | |
0.005760 | |
0.005750 | |
0.005762 | |
0.005773 | |
0.005799 | |
0.005809 | |
0.005848 | |
0.005863 | |
0.005936 | |
0.005970 | |
0.006104 | |
0.006124 | |
0.006174 | |
0.006193 | |
0.006302 | |
0.006351 | |
0.006377 | |
0.006321 | |
0.005778 | |
0.005489 | |
0.005302 | |
0.005118 | |
0.005046 | |
0.005032 | |
0.005028 | |
0.005028 | |
0.005018 | |
0.005018 | |
0.005018 | |
0.005018 | |
0.005018 | |
0.005016 | |
0.005018 | |
0.005019 | |
0.005016 | |
0.005018 | |
0.005018 | |
0.005019 | |
0.005018 | |
0.005023 | |
0.005025 | |
0.005034 | |
0.005040 | |
0.005039 | |
0.005040 | |
0.005041 | |
0.005051 | |
0.005051 | |
0.005047 | |
0.005051 | |
0.005051 | |
0.005057 | |
0.005050 | |
0.005051 | |
0.005062 | |
0.005063 | |
0.005086 | |
0.005089 | |
0.005128 | |
0.005141 | |
0.005194 | |
0.005249 | |
0.005302 | |
0.005326 | |
0.005326 | |
0.005333 | |
0.005298 | |
0.005216 | |
0.005180 | |
0.005141 | |
0.004731 | |
0.004726 | |
0.004728 | |
0.004730 | |
0.004739 | |
0.004739 | |
0.004813 | |
0.004800 | |
0.004805 | |
0.004785 | |
0.004814 | |
0.004878 | |
0.004926 | |
0.004926 | |
0.004922 | |
0.004941 | |
0.004960 | |
0.004975 | |
0.005038 | |
0.005096 | |
0.005127 | |
0.005157 | |
0.005160 | |
0.005230 | |
0.005413 | |
0.005511 | |
0.005587 | |
0.005768 | |
0.005886 | |
0.005988 | |
0.006068 | |
0.006098 | |
0.006135 | |
0.006159 | |
0.006163 | |
0.006182 | |
0.006182 | |
0.006206 | |
0.006211 | |
0.006221 | |
0.006209 | |
0.006216 | |
0.006260 | |
0.006291 | |
0.006342 | |
0.006357 | |
0.006367 | |
0.006349 | |
0.006325 | |
0.006327 | |
0.006327 | |
0.006331 | |
0.006339 | |
0.006351 | |
0.006382 | |
0.006363 | |
0.006367 | |
0.006376 | |
0.006427 | |
0.006451 | |
0.006470 | |
0.006483 | |
0.006483 | |
0.006483 | |
0.006473 | |
0.006523 | |
0.006588 | |
0.006598 | |
0.006525 | |
0.006236 | |
0.006382 | |
0.006634 | |
0.006780 | |
0.007081 | |
0.007207 | |
0.007224 | |
0.007278 | |
0.007550 | |
0.007554 | |
0.007569 | |
0.007605 | |
0.007648 | |
0.007650 | |
0.007590 | |
0.007598 | |
0.007614 | |
0.007620 | |
0.007636 | |
0.007660 | |
0.007664 | |
0.007933 | |
0.007941 | |
0.008124 | |
0.007741 | |
0.007814 | |
0.007860 | |
0.007969 | |
0.007969 | |
0.007969 | |
0.007968 | |
0.007965 | |
0.007968 | |
0.008000 | |
0.008005 | |
0.008123 | |
0.008369 | |
0.008379 | |
0.008418 | |
0.008460 | |
0.008485 | |
0.008499 | |
0.008512 | |
0.008539 | |
0.008547 | |
0.008690 | |
0.008693 | |
0.008718 | |
0.008742 | |
0.008691 | |
0.011112 | |
0.011110 | |
0.010639 | |
0.010639 | |
0.010695 | |
0.010695 | |
0.010697 | |
0.010639 | |
0.010582 | |
0.010639 | |
0.010639 | |
0.010878 | |
0.010764 | |
0.010867 | |
0.010999 | |
0.010767 | |
0.011002 | |
0.010765 | |
0.010884 | |
0.010766 | |
0.011003 | |
0.010881 | |
0.010881 | |
0.010999 | |
0.010884 | |
0.010885 | |
0.010880 | |
0.010868 | |
0.011000 | |
0.010862 | |
0.010869 | |
0.010876 | |
0.010873 | |
0.010101 | |
0.010881 | |
0.010872 | |
0.010876 | |
0.010866 | |
0.010878 | |
0.011009 | |
0.011004 | |
0.010877 | |
0.010879 | |
0.011002 | |
0.010943 | |
0.010995 | |
0.011000 | |
0.011001 | |
0.010661 | |
0.010650 | |
0.010535 | |
0.011005 | |
0.010997 | |
0.010999 | |
0.011080 | |
0.011190 | |
0.011285 | |
0.011611 | |
0.011587 | |
0.011259 | |
0.011597 | |
0.011351 | |
0.011562 | |
0.011473 | |
0.011565 | |
0.011585 | |
0.011570 | |
0.011303 | |
0.011621 | |
0.011549 | |
0.011342 | |
0.011458 | |
0.011812 | |
0.011851 | |
0.011797 | |
0.011865 | |
0.011919 | |
0.011836 | |
0.011810 | |
0.011812 | |
0.011639 | |
0.011728 | |
0.011616 | |
0.011455 | |
0.011476 | |
0.011527 | |
0.011493 | |
0.011402 | |
0.011511 | |
0.011617 | |
0.011823 | |
0.011929 | |
0.011813 | |
0.011893 | |
0.011550 | |
0.011617 | |
0.011617 | |
0.011301 | |
0.011301 | |
0.011298 | |
0.011298 | |
0.011550 | |
0.011617 | |
0.011823 | |
0.011685 | |
0.011719 | |
0.011719 | |
0.011754 | |
0.011893 | |
0.011754 | |
0.011893 | |
0.011823 | |
0.011827 | |
0.011827 | |
0.011874 | |
0.011827 | |
0.011827 | |
0.011827 | |
0.011827 | |
0.011827 | |
0.011804 | |
0.011827 | |
0.011844 | |
0.011822 | |
0.011826 | |
0.011800 | |
0.011835 |