Lịch sử Đô la Liberia / Peso Cuba có thể chuyển đổi

Lịch sử của giá hàng ngày LRD /CUC kể từ Thứ hai, 23 Tháng 2 2015.

Tối đa đã đạt được

1 Đô la Liberia = 0.012114 Peso Cuba có thể chuyển đổi

tối thiểu trên

1 Đô la Liberia = 0.004726 Peso Cuba có thể chuyển đổi

Lịch sử giá CUC / LRD

Date LRD/CUC
0.005526
0.005511
0.005509
0.005539
0.005533
0.005519
0.005525
0.005509
0.005521
0.005504
0.005492
0.005494
0.005480
0.005476
0.005465
0.005458
0.005459
0.005446
0.005438
0.005427
0.005426
0.005427
0.005442
0.005452
0.005459
0.005467
0.005450
0.005434
0.005375
0.005366
0.005378
0.005414
0.005527
0.005554
0.005602
0.005624
0.005637
0.005647
0.005665
0.005631
0.005605
0.005525
0.005462
0.005451
0.005453
0.005461
0.005461
0.005487
0.005517
0.005603
0.005614
0.004995
0.004990
0.004958
0.004968
0.004967
0.004979
0.004975
0.004979
0.004978
0.004987
0.004990
0.005007
0.005009
0.005033
0.005016
0.004999
0.004997
0.005009
0.005012
0.005011
0.005012
0.005000
0.004998
0.005035
0.005008
0.005018
0.005030
0.005031
0.005038
0.005012
0.005055
0.005071
0.005120
0.005261
0.005305
0.005355
0.005468
0.005488
0.005528
0.005578
0.005583
0.005561
0.005474
0.005276
0.005211
0.005209
0.005200
0.005194
0.005180
0.005161
0.005118
0.005103
0.005127
0.005128
0.005125
0.005122
0.005122
0.005116
0.005116
0.005128
0.005128
0.005142
0.005141
0.005146
0.005151
0.005160
0.005159
0.005166
0.005169
0.005168
0.005155
0.005164
0.005176
0.005181
0.005181
0.005185
0.005188
0.005192
0.005219
0.005208
0.005241
0.005249
0.005252
0.005260
0.005269
0.005281
0.005290
0.005296
0.005306
0.005309
0.005332
0.005315
0.005315
0.005319
0.005319
0.005326
0.005333
0.005333
0.005348
0.005351
0.005360
0.005355
0.005360
0.005369
0.005366
0.005376
0.005376
0.005376
0.005369
0.005356
0.005365
0.005413
0.005445
0.005457
0.005537
0.005571
0.005670
0.005800
0.005875
0.005954
0.005961
0.005976
0.006028
0.006043
0.006126
0.006135
0.006262
0.006270
0.006337
0.006503
0.006359
0.006365
0.006380
0.006390
0.006457
0.006472
0.006472
0.006477
0.006494
0.006494
0.006494
0.006511
0.006494
0.006502
0.006503
0.006506
0.006513
0.006504
0.006508
0.006502
0.006494
0.006494
0.006496
0.006493
0.006504
0.006508
0.006515
0.006513
0.006491
0.006560
0.006560
0.006562
0.006560
0.006557
0.006579
0.006579
0.006577
0.006601
0.006557
0.006598
0.006601
0.006623
0.006596
0.006525
0.006500
0.006494
0.006483
0.006494
0.006510
0.006519
0.006558
0.006601
0.006678
0.006751
0.006861
0.006969
0.007010
0.007060
0.007042
0.007042
0.006986
0.006932
0.006792
0.006661
0.006441
0.006137
0.005865
0.005845
0.005848
0.005838
0.005841
0.005819
0.005819
0.005822
0.005827
0.005827
0.005826
0.005827
0.005829
0.005829
0.005831
0.005833
0.005837
0.005831
0.005839
0.005826
0.005827
0.005823
0.005818
0.005814
0.005807
0.005794
0.005782
0.005780
0.005780
0.005764
0.005760
0.005750
0.005762
0.005773
0.005799
0.005809
0.005848
0.005863
0.005936
0.005970
0.006104
0.006124
0.006174
0.006193
0.006302
0.006351
0.006377
0.006321
0.005778
0.005489
0.005302
0.005118
0.005046
0.005032
0.005028
0.005028
0.005018
0.005018
0.005018
0.005018
0.005018
0.005016
0.005018
0.005019
0.005016
0.005018
0.005018
0.005019
0.005018
0.005023
0.005025
0.005034
0.005040
0.005039
0.005040
0.005041
0.005051
0.005051
0.005047
0.005051
0.005051
0.005057
0.005050
0.005051
0.005062
0.005063
0.005086
0.005089
0.005128
0.005141
0.005194
0.005249
0.005302
0.005326
0.005326
0.005333
0.005298
0.005216
0.005180
0.005141
0.004731
0.004726
0.004728
0.004730
0.004739
0.004739
0.004813
0.004800
0.004805
0.004785
0.004814
0.004878
0.004926
0.004926
0.004922
0.004941
0.004960
0.004975
0.005038
0.005096
0.005127
0.005157
0.005160
0.005230
0.005413
0.005511
0.005587
0.005768
0.005886
0.005988
0.006068
0.006098
0.006135
0.006159
0.006163
0.006182
0.006182
0.006206
0.006211
0.006221
0.006209
0.006216
0.006260
0.006291
0.006342
0.006357
0.006367
0.006349
0.006325
0.006327
0.006327
0.006331
0.006339
0.006351
0.006382
0.006363
0.006367
0.006376
0.006427
0.006451
0.006470
0.006483
0.006483
0.006483
0.006473
0.006523
0.006588
0.006598
0.006525
0.006236
0.006382
0.006634
0.006780
0.007081
0.007207
0.007224
0.007278
0.007550
0.007554
0.007569
0.007605
0.007648
0.007650
0.007590
0.007598
0.007614
0.007620
0.007636
0.007660
0.007664
0.007933
0.007941
0.008124
0.007741
0.007814
0.007860
0.007969
0.007969
0.007969
0.007968
0.007965
0.007968
0.008000
0.008005
0.008123
0.008369
0.008379
0.008418
0.008460
0.008485
0.008499
0.008512
0.008539
0.008547
0.008690
0.008693
0.008718
0.008742
0.008691
0.011112
0.011110
0.010639
0.010639
0.010695
0.010695
0.010697
0.010639
0.010582
0.010639
0.010639
0.010878
0.010764
0.010867
0.010999
0.010767
0.011002
0.010765
0.010884
0.010766
0.011003
0.010881
0.010881
0.010999
0.010884
0.010885
0.010880
0.010868
0.011000
0.010862
0.010869
0.010876
0.010873
0.010101
0.010881
0.010872
0.010876
0.010866
0.010878
0.011009
0.011004
0.010877
0.010879
0.011002
0.010943
0.010995
0.011000
0.011001
0.010661
0.010650
0.010535
0.011005
0.010997
0.010999
0.011080
0.011190
0.011285
0.011611
0.011587
0.011259
0.011597
0.011351
0.011562
0.011473
0.011565
0.011585
0.011570
0.011303
0.011621
0.011549
0.011342
0.011458
0.011812
0.011851
0.011797
0.011865
0.011919
0.011836
0.011810
0.011812
0.011639
0.011728
0.011616
0.011455
0.011476
0.011527
0.011493
0.011402
0.011511
0.011617
0.011823
0.011929
0.011813
0.011893
0.011550
0.011617
0.011617
0.011301
0.011301
0.011298
0.011298
0.011550
0.011617
0.011823
0.011685
0.011719
0.011719
0.011754
0.011893
0.011754
0.011893
0.011823
0.011827
0.011827
0.011874
0.011827
0.011827
0.011827
0.011827
0.011827
0.011804
0.011827
0.011844
0.011822
0.011826
0.011800
0.011835