Istorija dienos normos LRD /DZD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 72.6246 Alžyro dinaras
rečiausiai
1 Liberijos doleris = 0.5645 Alžyro dinaras
Date | LRD/DZD |
---|---|
0.6985 | |
0.6969 | |
0.7005 | |
0.6994 | |
0.6978 | |
0.7012 | |
0.7011 | |
0.7051 | |
0.7065 | |
0.7075 | |
0.7098 | |
0.7097 | |
0.7093 | |
0.7124 | |
0.7123 | |
0.7133 | |
0.7123 | |
0.7174 | |
0.7158 | |
0.7164 | |
0.7126 | |
0.7125 | |
0.7171 | |
0.7190 | |
0.7256 | |
0.7341 | |
0.7373 | |
0.7375 | |
0.7380 | |
0.7373 | |
0.7360 | |
0.7349 | |
0.7350 | |
0.7350 | |
0.7327 | |
0.7296 | |
0.7269 | |
0.7273 | |
0.7302 | |
0.7321 | |
0.7382 | |
0.7509 | |
0.7554 | |
0.7682 | |
0.7905 | |
0.8024 | |
0.8148 | |
0.8133 | |
0.8132 | |
0.8161 | |
0.8184 | |
0.8294 | |
0.8318 | |
0.8510 | |
0.8544 | |
0.8664 | |
0.8896 | |
0.8693 | |
0.8679 | |
0.8660 | |
0.8688 | |
0.8810 | |
0.8859 | |
0.8896 | |
0.8905 | |
0.8932 | |
0.8955 | |
0.8982 | |
0.9001 | |
0.9057 | |
0.9039 | |
0.9101 | |
0.9141 | |
0.9135 | |
0.9123 | |
0.9155 | |
0.9129 | |
0.9161 | |
0.9111 | |
0.9132 | |
0.9116 | |
0.9129 | |
0.9223 | |
0.9306 | |
0.9391 | |
0.9447 | |
0.9571 | |
0.9604 | |
0.9640 | |
0.9614 | |
0.9561 | |
0.9599 | |
0.9653 | |
0.9592 | |
0.9596 | |
0.9526 | |
0.9656 | |
0.9620 | |
0.9586 | |
0.9518 | |
0.9287 | |
0.9301 | |
0.9273 | |
0.9162 | |
0.9138 | |
0.9179 | |
0.9168 | |
0.9203 | |
0.9247 | |
0.9321 | |
0.9429 | |
0.9547 | |
0.9689 | |
0.9764 | |
0.9819 | |
0.9805 | |
0.9793 | |
0.9710 | |
0.9608 | |
0.9359 | |
0.9156 | |
0.8846 | |
0.8419 | |
0.8072 | |
0.8001 | |
0.8011 | |
0.7990 | |
0.7953 | |
0.7905 | |
0.7863 | |
0.7880 | |
0.7881 | |
0.7885 | |
0.7844 | |
0.7835 | |
0.7844 | |
0.7842 | |
0.7833 | |
0.7817 | |
0.7817 | |
0.7804 | |
0.7783 | |
0.7759 | |
0.7777 | |
0.7750 | |
0.7765 | |
0.7764 | |
0.7737 | |
0.7661 | |
0.7657 | |
0.7714 | |
0.7714 | |
0.7684 | |
0.7680 | |
0.7674 | |
0.7638 | |
0.7673 | |
0.7709 | |
0.7752 | |
0.7765 | |
0.7776 | |
0.7889 | |
0.7919 | |
0.8041 | |
0.8092 | |
0.8166 | |
0.8140 | |
0.8234 | |
0.8203 | |
0.8191 | |
0.8133 | |
0.7414 | |
0.7100 | |
0.6830 | |
0.6594 | |
0.6491 | |
0.6486 | |
0.6513 | |
0.6476 | |
0.6449 | |
0.6455 | |
0.6419 | |
0.6441 | |
0.6441 | |
0.6455 | |
0.6456 | |
0.6415 | |
0.6425 | |
0.6451 | |
0.6461 | |
0.6471 | |
0.6464 | |
0.6451 | |
0.6450 | |
0.6462 | |
0.6495 | |
0.6466 | |
0.6503 | |
0.6483 | |
0.6489 | |
0.6469 | |
0.6394 | |
0.6408 | |
0.6267 | |
0.6236 | |
0.6082 | |
0.6020 | |
0.6057 | |
0.6112 | |
0.6141 | |
0.6129 | |
0.6158 | |
0.6174 | |
0.6216 | |
0.6270 | |
0.6318 | |
0.6349 | |
0.6373 | |
0.6371 | |
0.6345 | |
0.6263 | |
0.6226 | |
0.6157 | |
0.5674 | |
0.5655 | |
0.5660 | |
0.5650 | |
0.5686 | |
0.5709 | |
0.5805 | |
0.5776 | |
0.5777 | |
0.5737 | |
0.5803 | |
0.5848 | |
0.5912 | |
0.5884 | |
0.5867 | |
0.5921 | |
0.5915 | |
0.5922 | |
0.6007 | |
0.6057 | |
0.6087 | |
0.6163 | |
0.6137 | |
0.6247 | |
0.6477 | |
0.6592 | |
0.6663 | |
0.6899 | |
0.7047 | |
0.7141 | |
0.7219 | |
0.7269 | |
0.7324 | |
0.7327 | |
0.7315 | |
0.7384 | |
0.7335 | |
0.7353 | |
0.7386 | |
0.7405 | |
0.7326 | |
0.7358 | |
0.7422 | |
0.7437 | |
0.7487 | |
0.7513 | |
0.7547 | |
0.7532 | |
0.7491 | |
0.7503 | |
0.7507 | |
0.7464 | |
0.7541 | |
0.7517 | |
0.7599 | |
0.7556 | |
0.7539 | |
0.7572 | |
0.7599 | |
0.7585 | |
0.7623 | |
0.7671 | |
0.7652 | |
0.7642 | |
0.7675 | |
0.7751 | |
0.7795 | |
0.7768 | |
0.7679 | |
0.7327 | |
0.7488 | |
0.7805 | |
0.7956 | |
0.8293 | |
0.8381 | |
0.8412 | |
0.8494 | |
0.8772 | |
0.8721 | |
0.8741 | |
0.8738 | |
0.8753 | |
0.8713 | |
0.8669 | |
0.8662 | |
0.8659 | |
0.8684 | |
0.8721 | |
0.8734 | |
0.8744 | |
0.9022 | |
0.9053 | |
0.9230 | |
0.8791 | |
0.8929 | |
0.8964 | |
0.9141 | |
0.9146 | |
0.9173 | |
0.9191 | |
0.9186 | |
0.9158 | |
0.9158 | |
0.9196 | |
0.9345 | |
0.9660 | |
0.9662 | |
0.9643 | |
0.9636 | |
0.9642 | |
0.9626 | |
0.9603 | |
0.9517 | |
0.9475 | |
0.9659 | |
0.9533 | |
0.9577 | |
0.9586 | |
0.9488 | |
1.2043 | |
1.2088 | |
1.1615 | |
1.1508 | |
1.1544 | |
1.1618 | |
1.1607 | |
1.1530 | |
1.1451 | |
1.1550 | |
1.1508 | |
1.2017 | |
1.1874 | |
1.2034 | |
1.2138 | |
1.2001 | |
1.2267 | |
1.1964 | |
1.1993 | |
1.1896 | |
1.2229 | |
1.2110 | |
1.2106 | |
1.2236 | |
1.2084 | |
1.2037 | |
1.2094 | |
1.2041 | |
1.2243 | |
1.2132 | |
1.2187 | |
1.2197 | |
1.2262 | |
1.1318 | |
1.2126 | |
1.2184 | |
1.2221 | |
1.2213 | |
1.2088 | |
1.2227 | |
1.2243 | |
1.2129 | |
1.2103 | |
1.2164 | |
1.2050 | |
1.2156 | |
1.2175 | |
1.2199 | |
1.1780 | |
1.1699 | |
1.1672 | |
1.2241 | |
1.2207 | |
1.2317 | |
1.2248 | |
1.2433 | |
1.2497 | |
1.3075 | |
1.2728 | |
1.2717 | |
1.2531 | |
1.2809 | |
1.2513 | |
1.2676 | |
1.2549 | |
1.2637 | |
1.2643 | |
1.2636 | |
1.2244 | |
1.2553 | |
1.2708 | |
1.2510 | |
1.2629 | |
1.2879 | |
1.2767 | |
1.2561 | |
1.2530 | |
1.2621 | |
1.2720 | |
1.2685 | |
1.2673 | |
1.2515 | |
1.2560 | |
1.2405 | |
1.2303 | |
1.2300 | |
1.2346 | |
1.2459 | |
1.2289 | |
1.2414 | |
1.2516 | |
1.2625 | |
1.2702 | |
1.2479 | |
1.2546 | |
1.2253 | |
1.2333 | |
1.2296 | |
1.1932 | |
1.1992 | |
1.1988 | |
1.1820 | |
1.2178 | |
1.1745 | |
1.1748 | |
1.1590 | |
1.1743 | |
1.1637 | |
1.1678 | |
1.1768 | |
1.1555 | |
1.1699 | |
1.1612 | |
1.1763 | |
1.1750 | |
1.1664 | |
1.1623 | |
1.1519 | |
1.1576 | |
1.1618 | |
1.1699 | |
1.1433 | |
1.1502 | |
1.1410 | |
1.1516 | |
1.1364 | |
1.1199 | |
1.1205 | |
1.1135 | |
1.1075 | |
1.0990 | |
1.0085 | |
0.9658 | |
0.9613 | |
0.9635 | |
0.9612 | |
0.9536 | |
0.9451 | |
0.9533 | |
0.9406 | |
0.9389 | |
0.9257 | |
0.9188 | |
0.9186 | |
0.9140 | |
0.9095 | |
0.9123 | |
0.9117 | |
0.9006 | |
0.8894 | |
0.8839 | |
0.8840 | |
0.8792 | |
0.8783 | |
0.8732 | |
0.8725 | |
0.8637 | |
0.8630 | |
0.8596 | |
0.8670 | |
0.8773 | |
0.8780 | |
0.8908 | |
0.8930 | |
0.9438 | |
0.9271 | |
0.9516 | |
0.9254 | |
0.9107 | |
0.9187 | |
0.9196 | |
0.9283 | |
0.9201 | |
0.9219 | |
0.9180 | |
0.9294 | |
0.9661 | |
0.9661 | |
0.9097 | |
0.9089 | |
0.9105 | |
0.9177 | |
0.9178 | |
0.9119 | |
0.9189 | |
0.9432 | |
0.9690 | |
0.9692 | |
0.9717 | |
0.9695 | |
0.9751 | |
0.9935 | |
0.9965 | |
0.9946 | |
0.9941 | |
1.0035 | |
1.0201 | |
1.0213 | |
1.0151 | |
1.0113 | |
1.0545 | |
1.0538 | |
1.0415 | |
1.0384 | |
1.0505 | |
1.0364 | |
1.0310 | |
1.0310 | |
1.0293 | |
1.0500 | |
1.0641 | |
1.0375 | |
1.0681 | |
1.0661 | |
1.0396 | |
1.0504 | |
1.0547 | |
1.0636 | |
1.0710 | |
1.0712 | |
1.0471 | |
1.0552 | |
1.0586 | |
1.0571 | |
1.0594 | |
1.0613 | |
1.0663 | |
1.0677 | |
1.0640 | |
1.0669 | |
1.0607 | |
1.0539 | |
1.0550 | |
1.0530 | |
1.0464 | |
1.0523 | |
1.0514 | |
1.0505 | |
1.0704 | |
1.0815 | |
1.0791 | |
1.0729 | |
1.0772 | |
1.0682 | |
1.0688 | |
1.0873 | |
1.0811 | |
1.0794 | |
1.0997 | |
1.0827 | |
1.0875 | |
1.0762 | |
1.0876 | |
1.0853 | |
1.0697 | |
1.0781 | |
1.0841 | |
1.0859 | |
1.0954 | |
1.1112 | |
1.1126 | |
1.0973 | |
1.0908 | |
1.0887 | |
1.0927 | |
1.0608 | |
1.0594 | |
1.0449 | |
1.0360 | |
1.0279 | |
1.0268 | |
1.0018 | |
1.0085 | |
1.0070 | |
0.9989 | |
1.0014 | |
1.0068 | |
1.0224 | |
1.0080 | |
1.0196 | |
1.0102 | |
1.0084 | |
1.0157 | |
1.0165 | |
1.0126 | |
1.0233 | |
1.0219 | |
1.0235 | |
1.0451 | |
1.0584 | |
1.0606 | |
1.0530 | |
1.0312 | |
1.0397 | |
1.0301 | |
1.0339 | |
1.0377 | |
1.0404 | |
1.0284 | |
1.0283 | |
1.0115 | |
1.0222 | |
1.0173 | |
1.0342 | |
1.0394 | |
1.0297 | |
1.0239 | |
1.0296 | |
1.0190 | |
0.9921 | |
1.0017 | |
1.0107 | |
1.0043 | |
1.0036 | |
1.0053 | |
1.0034 | |
0.9960 | |
0.9985 | |
1.0058 | |
0.9962 | |
0.9927 | |
0.9982 | |
1.0120 | |
1.0129 | |
1.0099 | |
0.9956 | |
0.9807 | |
0.9956 | |
0.9969 | |
1.0085 | |
1.0048 | |
1.0099 | |
0.9988 | |
1.0035 | |
0.9958 | |
1.0016 | |
1.0012 | |
1.0095 | |
1.0115 | |
1.0049 | |
1.0166 | |
1.0519 | |
1.0298 | |
1.0551 | |
1.0685 | |
1.0894 | |
1.0801 | |
1.0688 | |
1.0683 | |
1.0674 | |
1.0300 | |
1.0261 | |
1.0262 | |
1.0354 | |
1.0104 | |
1.0211 | |
1.0285 | |
1.0405 | |
1.0506 | |
1.0602 | |
1.0540 | |
1.0441 | |
1.0400 | |
1.0495 | |
1.0190 | |
1.0280 | |
1.0278 | |
1.0531 | |
1.0277 | |
1.0507 | |
1.0489 | |
1.0621 | |
1.0768 | |
1.0681 | |
1.0594 | |
1.0532 | |
1.0482 | |
1.0335 | |
1.0402 | |
1.0592 | |
1.0182 | |
1.0256 | |
1.0391 | |
1.0098 | |
1.0391 | |
1.0268 | |
1.0181 | |
1.0116 | |
1.0272 | |
1.0258 | |
1.0327 | |
1.0257 | |
1.0133 | |
1.0104 | |
1.0229 | |
1.0308 | |
1.0467 | |
1.1129 | |
1.1138 | |
1.1055 | |
1.0813 | |
1.0696 | |
1.0844 | |
1.0528 | |
1.0282 | |
1.0218 | |
1.0083 | |
1.0002 | |
0.9974 | |
1.0020 | |
0.9936 | |
1.0096 | |
1.0091 | |
1.0029 | |
1.0182 | |
0.9990 | |
1.0129 | |
1.0063 | |
1.0221 | |
1.0082 | |
1.0354 | |
1.0404 | |
1.0497 | |
1.0477 | |
1.0703 | |
1.0367 | |
1.0619 | |
1.0648 | |
1.0731 | |
1.0653 | |
1.0935 | |
1.1002 | |
1.1275 | |
1.1151 | |
1.1083 | |
1.1418 | |
1.1236 | |
1.1193 | |
1.1196 | |
1.1218 | |
1.1208 | |
1.1134 | |
1.1063 | |
1.1163 | |
1.1092 | |
1.1062 | |
1.1064 | |
1.1149 | |
1.1194 | |
1.1330 | |
1.1193 | |
1.1146 | |
1.1381 | |
1.0787 | |
1.0644 | |
1.0578 | |
1.0500 | |
1.0166 | |
0.9622 | |
0.9622 | |
0.9637 | |
0.9750 | |
0.9526 | |
0.9608 | |
0.9624 | |
0.9616 | |
0.9582 | |
0.9558 | |
0.9755 | |
0.9571 | |
0.9584 | |
0.9741 | |
0.9750 | |
0.9814 | |
0.9893 | |
0.9930 | |
0.9901 | |
1.0036 | |
1.0011 | |
1.0048 | |
1.0284 | |
1.0163 | |
1.0341 | |
1.0292 | |
1.0489 | |
1.0496 | |
1.0531 | |
1.0408 | |
1.0769 | |
1.0418 | |
1.0511 | |
1.0570 | |
1.0431 | |
1.0477 | |
1.0708 | |
1.0435 | |
1.0809 | |
1.0884 | |
1.0833 | |
1.0810 | |
1.0823 | |
1.0919 | |
1.1042 | |
1.0852 | |
1.0867 | |
1.0731 | |
1.0852 | |
1.0880 | |
1.0901 | |
1.1100 | |
1.1066 | |
1.1155 | |
1.1110 | |
1.1000 | |
1.0899 | |
1.0966 | |
1.1018 | |
1.0900 | |
1.1097 | |
1.1220 | |
1.1132 | |
1.1053 | |
1.1049 | |
1.0999 | |
1.1121 | |
1.1190 | |
1.1045 | |
1.1115 | |
1.1140 | |
1.1345 | |
1.1278 | |
1.1443 | |
1.1459 | |
1.1426 | |
1.1466 | |
1.1667 | |
1.1709 | |
1.1521 | |
1.1578 | |
1.1739 | |
1.4653 | |
1.4634 | |
1.4675 | |
1.4676 | |
1.4625 | |
1.4434 | |
1.4578 | |
1.4677 | |
1.4631 | |
1.4760 | |
1.4611 | |
1.4634 | |
1.4519 | |
1.4657 | |
1.4565 | |
1.4458 | |
1.4363 | |
1.4462 | |
1.4474 | |
1.5040 | |
1.5073 | |
1.4869 | |
1.5144 | |
1.5140 | |
1.4931 | |
1.4978 | |
1.4670 | |
1.4705 | |
1.4789 | |
1.4607 | |
1.4720 | |
1.4773 | |
1.4938 | |
1.4941 | |
1.5103 | |
1.5035 | |
1.5018 | |
1.5085 | |
1.5006 | |
1.4998 | |
1.4980 | |
1.4885 | |
1.4740 | |
1.4737 | |
1.4795 | |
1.4535 | |
1.4725 | |
1.4812 | |
1.4657 | |
1.4926 | |
1.4835 | |
1.5044 | |
1.4982 | |
1.4806 | |
1.5156 | |
1.4995 | |
1.5042 | |
1.4971 | |
1.4926 | |
1.4938 | |
1.4896 | |
1.4749 | |
1.4934 | |
1.4812 | |
1.5104 | |
1.4886 | |
1.4826 | |
1.4821 | |
1.4931 | |
1.4624 | |
1.4684 | |
1.4611 | |
1.4698 | |
1.4581 | |
1.4744 | |
1.4806 | |
1.4825 | |
1.4974 | |
1.4636 | |
1.4810 | |
1.4646 | |
1.4740 | |
1.4867 | |
1.4896 | |
1.4880 | |
1.4842 | |
1.4992 | |
1.5029 | |
1.5018 | |
1.4874 | |
1.5079 | |
1.4639 | |
1.4358 | |
1.4807 | |
1.4693 | |
1.4626 | |
1.4542 | |
1.4454 | |
1.4538 | |
1.4614 | |
1.5335 | |
1.5332 | |
1.5332 | |
1.5370 | |
1.5378 | |
1.5287 | |
1.5209 | |
1.5264 | |
1.5302 | |
1.5420 | |
1.5409 | |
1.5454 | |
1.5331 | |
1.5334 | |
1.5344 | |
1.5254 | |
1.5294 | |
1.5369 | |
1.5161 | |
1.5326 | |
1.5390 | |
1.4541 | |
1.4530 | |
1.4572 | |
1.4554 | |
1.4572 | |
1.6211 | |
1.6122 | |
1.6242 | |
1.6130 | |
1.6037 | |
1.6052 | |
1.6090 | |
1.6061 | |
1.6095 | |
1.6055 | |
1.6053 |