Історичний ліберійський долар / алжирський динар

Історія денної ставки LRD /DZD з п'ятниця, 28 липня 2006.

Максимально було досягнуто

1 ліберійський долар = 1.5210 алжирський динар

мінімум на

1 ліберійський долар = 0.5645 алжирський динар

Історія Ціна DZD / LRD

Date LRD/DZD
0.7612
0.7366
0.7332
0.7325
0.7354
0.7359
0.7364
0.7357
0.7346
0.7351
0.7325
0.7334
0.7300
0.7329
0.7296
0.7274
0.7242
0.7219
0.7211
0.7203
0.7172
0.7172
0.7214
0.7261
0.7214
0.7221
0.7192
0.7108
0.7063
0.6972
0.6943
0.6988
0.6996
0.7193
0.7221
0.7275
0.7284
0.7315
0.7316
0.7367
0.7336
0.7314
0.7196
0.7128
0.7131
0.7090
0.7107
0.7115
0.7115
0.7145
0.7256
0.7278
0.6468
0.6466
0.6430
0.6449
0.6467
0.6480
0.6461
0.6472
0.6471
0.6465
0.6469
0.6516
0.6501
0.6617
0.6603
0.6596
0.6636
0.6705
0.6649
0.6634
0.6593
0.6634
0.6693
0.6747
0.6701
0.6680
0.6722
0.6775
0.6798
0.6753
0.6848
0.6883
0.6914
0.7131
0.7214
0.7256
0.7423
0.7399
0.7398
0.7436
0.7470
0.7433
0.7303
0.7075
0.6931
0.6948
0.6956
0.6928
0.6884
0.6827
0.6786
0.6748
0.6797
0.6860
0.6886
0.6860
0.6888
0.6889
0.6891
0.6899
0.6891
0.6909
0.6917
0.6913
0.6944
0.6955
0.6953
0.6953
0.6949
0.6959
0.6932
0.6940
0.6966
0.6985
0.6969
0.7005
0.6994
0.6978
0.7012
0.7011
0.7051
0.7065
0.7075
0.7098
0.7097
0.7093
0.7124
0.7123
0.7133
0.7123
0.7174
0.7158
0.7164
0.7126
0.7125
0.7171
0.7190
0.7256
0.7341
0.7373
0.7375
0.7380
0.7373
0.7360
0.7349
0.7350
0.7350
0.7327
0.7296
0.7269
0.7273
0.7302
0.7321
0.7382
0.7509
0.7554
0.7682
0.7905
0.8024
0.8148
0.8133
0.8132
0.8161
0.8184
0.8294
0.8318
0.8510
0.8544
0.8664
0.8896
0.8693
0.8679
0.8660
0.8688
0.8810
0.8859
0.8896
0.8905
0.8932
0.8955
0.8982
0.9001
0.9057
0.9039
0.9101
0.9141
0.9135
0.9123
0.9155
0.9129
0.9161
0.9111
0.9132
0.9116
0.9129
0.9223
0.9306
0.9391
0.9447
0.9571
0.9604
0.9640
0.9614
0.9561
0.9599
0.9653
0.9592
0.9596
0.9526
0.9656
0.9620
0.9586
0.9518
0.9287
0.9301
0.9273
0.9162
0.9138
0.9179
0.9168
0.9203
0.9247
0.9321
0.9429
0.9547
0.9689
0.9764
0.9819
0.9805
0.9793
0.9710
0.9608
0.9359
0.9156
0.8846
0.8419
0.8072
0.8001
0.8011
0.7990
0.7953
0.7905
0.7863
0.7880
0.7881
0.7885
0.7844
0.7835
0.7844
0.7842
0.7833
0.7817
0.7817
0.7804
0.7783
0.7759
0.7777
0.7750
0.7765
0.7764
0.7737
0.7661
0.7657
0.7714
0.7714
0.7684
0.7680
0.7674
0.7638
0.7673
0.7709
0.7752
0.7765
0.7776
0.7889
0.7919
0.8041
0.8092
0.8166
0.8140
0.8234
0.8203
0.8191
0.8133
0.7414
0.7100
0.6830
0.6594
0.6491
0.6486
0.6513
0.6476
0.6449
0.6455
0.6419
0.6441
0.6441
0.6455
0.6456
0.6415
0.6425
0.6451
0.6461
0.6471
0.6464
0.6451
0.6450
0.6462
0.6495
0.6466
0.6503
0.6483
0.6489
0.6469
0.6394
0.6408
0.6267
0.6236
0.6082
0.6020
0.6057
0.6112
0.6141
0.6129
0.6158
0.6174
0.6216
0.6270
0.6318
0.6349
0.6373
0.6371
0.6345
0.6263
0.6226
0.6157
0.5674
0.5655
0.5660
0.5650
0.5686
0.5709
0.5805
0.5776
0.5777
0.5737
0.5803
0.5848
0.5912
0.5884
0.5867
0.5921
0.5915
0.5922
0.6007
0.6057
0.6087
0.6163
0.6137
0.6247
0.6477
0.6592
0.6663
0.6899
0.7047
0.7141
0.7219
0.7269
0.7324
0.7327
0.7315
0.7384
0.7335
0.7353
0.7386
0.7405
0.7326
0.7358
0.7422
0.7437
0.7487
0.7513
0.7547
0.7532
0.7491
0.7503
0.7507
0.7464
0.7541
0.7517
0.7599
0.7556
0.7539
0.7572
0.7599
0.7585
0.7623
0.7671
0.7652
0.7642
0.7675
0.7751
0.7795
0.7768
0.7679
0.7327
0.7488
0.7805
0.7956
0.8293
0.8381
0.8412
0.8494
0.8772
0.8721
0.8741
0.8738
0.8753
0.8713
0.8669
0.8662
0.8659
0.8684
0.8721
0.8734
0.8744
0.9022
0.9053
0.9230
0.8791
0.8929
0.8964
0.9141
0.9146
0.9173
0.9191
0.9186
0.9158
0.9158
0.9196
0.9345
0.9660
0.9662
0.9643
0.9636
0.9642
0.9626
0.9603
0.9517
0.9475
0.9659
0.9533
0.9577
0.9586
0.9488
1.2043
1.2088
1.1615
1.1508
1.1544
1.1618
1.1607
1.1530
1.1451
1.1550
1.1508
1.2017
1.1874
1.2034
1.2138
1.2001
1.2267
1.1964
1.1993
1.1896
1.2229
1.2110
1.2106
1.2236
1.2084
1.2037
1.2094
1.2041
1.2243
1.2132
1.2187
1.2197
1.2262
1.1318
1.2126
1.2184
1.2221
1.2213
1.2088
1.2227
1.2243
1.2129
1.2103
1.2164
1.2050
1.2156
1.2175
1.2199
1.1780
1.1699
1.1672
1.2241
1.2207
1.2317
1.2248
1.2433
1.2497
1.3075
1.2728
1.2717
1.2531
1.2809
1.2513
1.2676
1.2549
1.2637
1.2643
1.2636
1.2244
1.2553
1.2708
1.2510
1.2629
1.2879
1.2767
1.2561
1.2530
1.2621
1.2720
1.2685
1.2673
1.2515
1.2560
1.2405
1.2303
1.2300
1.2346
1.2459
1.2289
1.2414
1.2516
1.2625
1.2702
1.2479
1.2546
1.2253
1.2333
1.2296
1.1932
1.1992
1.1988
1.1820
1.2178
1.1745
1.1748
1.1590
1.1743
1.1637
1.1678
1.1768
1.1555
1.1699
1.1612
1.1763
1.1750
1.1664
1.1623
1.1519
1.1576
1.1618
1.1699
1.1433
1.1502
1.1410
1.1516
1.1364
1.1199
1.1205
1.1135
1.1075
1.0990
1.0085
0.9658
0.9613
0.9635
0.9612
0.9536
0.9451
0.9533
0.9406
0.9389
0.9257
0.9188
0.9186
0.9140
0.9095
0.9123
0.9117
0.9006
0.8894
0.8839
0.8840
0.8792
0.8783
0.8732
0.8725
0.8637
0.8630
0.8596
0.8670
0.8773
0.8780
0.8908
0.8930
0.9438
0.9271
0.9516
0.9254
0.9107
0.9187
0.9196
0.9283
0.9201
0.9219
0.9180
0.9294
0.9661
0.9661
0.9097
0.9089
0.9105
0.9177
0.9178
0.9119
0.9189
0.9432
0.9690
0.9692
0.9717
0.9695
0.9751
0.9935
0.9965
0.9946
0.9941
1.0035
1.0201
1.0213
1.0151
1.0113
1.0545
1.0538
1.0415
1.0384
1.0505
1.0364
1.0310
1.0310
1.0293
1.0500
1.0641
1.0375
1.0681
1.0661
1.0396
1.0504
1.0547
1.0636
1.0710
1.0712
1.0471
1.0552
1.0586
1.0571
1.0594
1.0613
1.0663
1.0677
1.0640
1.0669
1.0607
1.0539
1.0550
1.0530
1.0464
1.0523
1.0514
1.0505
1.0704
1.0815
1.0791
1.0729
1.0772
1.0682
1.0688
1.0873
1.0811
1.0794
1.0997
1.0827
1.0875
1.0762
1.0876
1.0853
1.0697
1.0781
1.0841
1.0859
1.0954
1.1112
1.1126
1.0973
1.0908
1.0887
1.0927
1.0608
1.0594
1.0449
1.0360
1.0279
1.0268
1.0018
1.0085
1.0070
0.9989
1.0014
1.0068
1.0224
1.0080
1.0196
1.0102
1.0084
1.0157
1.0165
1.0126
1.0233
1.0219
1.0235
1.0451
1.0584
1.0606
1.0530
1.0312
1.0397
1.0301
1.0339
1.0377
1.0404
1.0284
1.0283
1.0115
1.0222
1.0173
1.0342
1.0394
1.0297
1.0239
1.0296
1.0190
0.9921
1.0017
1.0107
1.0043
1.0036
1.0053
1.0034
0.9960
0.9985
1.0058
0.9962
0.9927
0.9982
1.0120
1.0129
1.0099
0.9956
0.9807
0.9956
0.9969
1.0085
1.0048
1.0099
0.9988
1.0035
0.9958
1.0016
1.0012
1.0095
1.0115
1.0049
1.0166
1.0519
1.0298
1.0551
1.0685
1.0894
1.0801
1.0688
1.0683
1.0674
1.0300
1.0261
1.0262
1.0354
1.0104
1.0211
1.0285
1.0405
1.0506
1.0602
1.0540
1.0441
1.0400
1.0495
1.0190
1.0280
1.0278
1.0531
1.0277
1.0507
1.0489
1.0621
1.0768
1.0681
1.0594
1.0532
1.0482
1.0335
1.0402
1.0592
1.0182
1.0256
1.0391
1.0098
1.0391
1.0268
1.0181
1.0116
1.0272
1.0258
1.0327
1.0257
1.0133
1.0104
1.0229
1.0308
1.0467
1.1129
1.1138
1.1055
1.0813
1.0696
1.0844
1.0528
1.0282
1.0218
1.0083
1.0002
0.9974
1.0020
0.9936
1.0096
1.0091
1.0029
1.0182
0.9990
1.0129
1.0063
1.0221
1.0082
1.0354
1.0404
1.0497
1.0477
1.0703
1.0367
1.0619
1.0648
1.0731
1.0653
1.0935
1.1002
1.1275
1.1151
1.1083
1.1418
1.1236
1.1193
1.1196
1.1218
1.1208
1.1134
1.1063
1.1163
1.1092
1.1062
1.1064
1.1149
1.1194
1.1330
1.1193
1.1146
1.1381
1.0787
1.0644
1.0578
1.0500
1.0166
0.9622
0.9622
0.9637
0.9750
0.9526
0.9608
0.9624
0.9616
0.9582
0.9558
0.9755
0.9571
0.9584
0.9741
0.9750
0.9814
0.9893
0.9930
0.9901
1.0036
1.0011
1.0048
1.0284
1.0163
1.0341
1.0292
1.0489
1.0496
1.0531
1.0408
1.0769
1.0418
1.0511
1.0570
1.0431
1.0477
1.0708
1.0435
1.0809
1.0884
1.0833
1.0810
1.0823
1.0919
1.1042
1.0852
1.0867
1.0731
1.0852
1.0880
1.0901
1.1100
1.1066
1.1155
1.1110
1.1000
1.0899
1.0966
1.1018
1.0900
1.1097
1.1220
1.1132
1.1053
1.1049
1.0999
1.1121
1.1190
1.1045
1.1115
1.1140
1.1345
1.1278
1.1443
1.1459
1.1426
1.1466
1.1667
1.1709
1.1521
1.1578
1.1739
1.4653
1.4634
1.4675
1.4676
1.4625
1.4434
1.4578
1.4677
1.4631
1.4760
1.4611
1.4634
1.4519
1.4657
1.4565
1.4458
1.4363
1.4462
1.4474
1.5040
1.5073
1.4869
1.5144
1.5140
1.4931
1.4978
1.4670
1.4705
1.4789
1.4607
1.4720
1.4773
1.4938
1.4941
1.5103